Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1.977,860 | 1.977,860 | 1.977,860 | 1.977,860 | -0,01% |
15.05.2024 | 1.977,970 | 1.977,970 | 1.977,970 | 1.977,970 | 2,24% |
14.05.2024 | 1.934,640 | 1.934,640 | 1.934,640 | 1.934,640 | 0,71% |
13.05.2024 | 1.920,970 | 1.920,970 | 1.920,970 | 1.920,970 | -0,08% |
10.05.2024 | 1.922,430 | 1.922,430 | 1.922,430 | 1.922,430 | 0,41% |
07.05.2024 | 1.914,570 | 1.914,570 | 1.914,570 | 1.914,570 | 0,04% |
06.05.2024 | 1.913,820 | 1.913,820 | 1.913,820 | 1.913,820 | 1,46% |
03.05.2024 | 1.886,210 | 1.886,210 | 1.886,210 | 1.886,210 | 1,76% |
02.05.2024 | 1.853,670 | 1.853,670 | 1.853,670 | 1.853,670 | 0,51% |
30.04.2024 | 1.844,190 | 1.844,190 | 1.844,190 | 1.844,190 | -1,46% |
29.04.2024 | 1.871,430 | 1.871,430 | 1.871,430 | 1.871,430 | -0,05% |
26.04.2024 | 1.872,440 | 1.872,440 | 1.872,440 | 1.872,440 | -5,33% |
16.05.2024 | 1.977,860 | 1.977,860 | 1.977,860 | 1.977,860 | -0,01% |
15.05.2024 | 1.977,970 | 1.977,970 | 1.977,970 | 1.977,970 | 2,24% |
14.05.2024 | 1.934,640 | 1.934,640 | 1.934,640 | 1.934,640 | 0,71% |
13.05.2024 | 1.920,970 | 1.920,970 | 1.920,970 | 1.920,970 | -0,08% |
10.05.2024 | 1.922,430 | 1.922,430 | 1.922,430 | 1.922,430 | 0,41% |
07.05.2024 | 1.914,570 | 1.914,570 | 1.914,570 | 1.914,570 | 0,04% |
06.05.2024 | 1.913,820 | 1.913,820 | 1.913,820 | 1.913,820 | 1,46% |
03.05.2024 | 1.886,210 | 1.886,210 | 1.886,210 | 1.886,210 | 1,76% |
02.05.2024 | 1.853,670 | 1.853,670 | 1.853,670 | 1.853,670 | 0,51% |
30.04.2024 | 1.844,190 | 1.844,190 | 1.844,190 | 1.844,190 | -1,46% |
29.04.2024 | 1.871,430 | 1.871,430 | 1.871,430 | 1.871,430 | -0,05% |
26.04.2024 | 1.872,440 | 1.872,440 | 1.872,440 | 1.872,440 | 1,55% |
25.04.2024 | 1.843,770 | 1.843,770 | 1.843,770 | 1.843,770 | -0,17% |
24.04.2024 | 1.846,830 | 1.846,830 | 1.846,830 | 1.846,830 | 0,58% |
23.04.2024 | 1.836,210 | 1.836,210 | 1.836,210 | 1.836,210 | 2,28% |
22.04.2024 | 1.795,290 | 1.795,290 | 1.795,290 | 1.795,290 | 1,04% |
19.04.2024 | 1.776,850 | 1.776,850 | 1.776,850 | 1.776,850 | -2,28% |
18.04.2024 | 1.818,400 | 1.818,400 | 1.818,400 | 1.818,400 | -0,58% |
Máximo: 1.977,970 | Mínimo: 1.776,850 | Diferencia: 201,120 | Promedio: 1.889,925 | % var.: 8,136 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores