Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 17,238 | 17,238 | 17,238 | 17,238 | 0,21% |
29.05.2024 | 17,201 | 17,201 | 17,201 | 17,201 | -1,11% |
28.05.2024 | 17,395 | 17,395 | 17,395 | 17,395 | -0,66% |
27.05.2024 | 17,511 | 17,511 | 17,511 | 17,511 | 0,14% |
24.05.2024 | 17,487 | 17,487 | 17,487 | 17,487 | -0,07% |
23.05.2024 | 17,499 | 17,499 | 17,499 | 17,499 | 0,67% |
22.05.2024 | 17,383 | 17,383 | 17,383 | 17,383 | -0,22% |
21.05.2024 | 17,421 | 17,421 | 17,421 | 17,421 | 0,47% |
17.05.2024 | 17,340 | 17,340 | 17,340 | 17,340 | -0,34% |
16.05.2024 | 17,399 | 17,399 | 17,399 | 17,399 | -0,03% |
15.05.2024 | 17,404 | 17,404 | 17,404 | 17,404 | 0,70% |
14.05.2024 | 17,283 | 17,283 | 17,283 | 17,283 | 0,26% |
30.05.2024 | 17,238 | 17,238 | 17,238 | 17,238 | 0,21% |
29.05.2024 | 17,201 | 17,201 | 17,201 | 17,201 | -1,11% |
28.05.2024 | 17,395 | 17,395 | 17,395 | 17,395 | -0,66% |
27.05.2024 | 17,511 | 17,511 | 17,511 | 17,511 | 0,14% |
24.05.2024 | 17,487 | 17,487 | 17,487 | 17,487 | -0,07% |
23.05.2024 | 17,499 | 17,499 | 17,499 | 17,499 | 0,67% |
22.05.2024 | 17,383 | 17,383 | 17,383 | 17,383 | -0,22% |
21.05.2024 | 17,421 | 17,421 | 17,421 | 17,421 | 0,47% |
17.05.2024 | 17,340 | 17,340 | 17,340 | 17,340 | -0,34% |
16.05.2024 | 17,399 | 17,399 | 17,399 | 17,399 | -0,03% |
15.05.2024 | 17,404 | 17,404 | 17,404 | 17,404 | 0,70% |
14.05.2024 | 17,283 | 17,283 | 17,283 | 17,283 | -0,37% |
13.05.2024 | 17,347 | 17,347 | 17,347 | 17,347 | -0,04% |
10.05.2024 | 17,355 | 17,355 | 17,355 | 17,355 | 1,12% |
08.05.2024 | 17,162 | 17,162 | 17,162 | 17,162 | 0,75% |
07.05.2024 | 17,035 | 17,035 | 17,035 | 17,035 | 0,96% |
06.05.2024 | 16,873 | 16,873 | 16,873 | 16,873 | 0,60% |
03.05.2024 | 16,773 | 16,773 | 16,773 | 16,773 | 0,85% |
Máximo: 17,511 | Mínimo: 16,773 | Diferencia: 0,739 | Promedio: 17,322 | % var.: 3,649 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores