Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 2.258,360 | 2.258,360 | 2.258,360 | 2.258,360 | 1,42% |
29.05.2024 | 2.226,800 | 2.226,800 | 2.226,800 | 2.226,800 | -1,52% |
28.05.2024 | 2.261,170 | 2.261,170 | 2.261,170 | 2.261,170 | 0,39% |
24.05.2024 | 2.252,390 | 2.252,390 | 2.252,390 | 2.252,390 | -0,26% |
23.05.2024 | 2.258,300 | 2.258,300 | 2.258,300 | 2.258,300 | 0,27% |
22.05.2024 | 2.252,310 | 2.252,310 | 2.252,310 | 2.252,310 | -0,59% |
21.05.2024 | 2.265,710 | 2.265,710 | 2.265,710 | 2.265,710 | -0,03% |
17.05.2024 | 2.266,460 | 2.266,460 | 2.266,460 | 2.266,460 | 0,97% |
16.05.2024 | 2.244,660 | 2.244,660 | 2.244,660 | 2.244,660 | -0,17% |
15.05.2024 | 2.248,490 | 2.248,490 | 2.248,490 | 2.248,490 | 0,19% |
14.05.2024 | 2.244,170 | 2.244,170 | 2.244,170 | 2.244,170 | 0,96% |
13.05.2024 | 2.222,930 | 2.222,930 | 2.222,930 | 2.222,930 | 0,36% |
10.05.2024 | 2.215,060 | 2.215,060 | 2.215,060 | 2.215,060 | 0,32% |
07.05.2024 | 2.207,900 | 2.207,900 | 2.207,900 | 2.207,900 | -2,23% |
30.05.2024 | 2.258,360 | 2.258,360 | 2.258,360 | 2.258,360 | 1,42% |
29.05.2024 | 2.226,800 | 2.226,800 | 2.226,800 | 2.226,800 | -1,52% |
28.05.2024 | 2.261,170 | 2.261,170 | 2.261,170 | 2.261,170 | 0,39% |
24.05.2024 | 2.252,390 | 2.252,390 | 2.252,390 | 2.252,390 | -0,26% |
23.05.2024 | 2.258,300 | 2.258,300 | 2.258,300 | 2.258,300 | 0,27% |
22.05.2024 | 2.252,310 | 2.252,310 | 2.252,310 | 2.252,310 | -0,59% |
21.05.2024 | 2.265,710 | 2.265,710 | 2.265,710 | 2.265,710 | -0,03% |
17.05.2024 | 2.266,460 | 2.266,460 | 2.266,460 | 2.266,460 | 0,97% |
16.05.2024 | 2.244,660 | 2.244,660 | 2.244,660 | 2.244,660 | -0,17% |
15.05.2024 | 2.248,490 | 2.248,490 | 2.248,490 | 2.248,490 | 0,19% |
14.05.2024 | 2.244,170 | 2.244,170 | 2.244,170 | 2.244,170 | 0,96% |
13.05.2024 | 2.222,930 | 2.222,930 | 2.222,930 | 2.222,930 | 0,36% |
10.05.2024 | 2.215,060 | 2.215,060 | 2.215,060 | 2.215,060 | 0,32% |
07.05.2024 | 2.207,900 | 2.207,900 | 2.207,900 | 2.207,900 | 3,04% |
03.05.2024 | 2.142,770 | 2.142,770 | 2.142,770 | 2.142,770 | -0,59% |
02.05.2024 | 2.155,510 | 2.155,510 | 2.155,510 | 2.155,510 | 1,15% |
Máximo: 2.266,460 | Mínimo: 2.142,770 | Diferencia: 123,690 | Promedio: 2.238,257 | % var.: 5,976 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores