Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 18,887 | 18,887 | 18,887 | 18,887 | 0,35% |
17.05.2024 | 18,822 | 18,822 | 18,822 | 18,822 | -0,25% |
16.05.2024 | 18,869 | 18,869 | 18,869 | 18,869 | -0,15% |
15.05.2024 | 18,898 | 18,898 | 18,898 | 18,898 | 1,00% |
14.05.2024 | 18,711 | 18,711 | 18,711 | 18,711 | 0,11% |
13.05.2024 | 18,690 | 18,690 | 18,690 | 18,690 | -0,17% |
10.05.2024 | 18,722 | 18,722 | 18,722 | 18,722 | 0,18% |
08.05.2024 | 18,689 | 18,689 | 18,689 | 18,689 | 0,37% |
07.05.2024 | 18,620 | 18,620 | 18,620 | 18,620 | 1,19% |
03.05.2024 | 18,401 | 18,401 | 18,401 | 18,401 | 1,05% |
02.05.2024 | 18,209 | 18,209 | 18,209 | 18,209 | 0,91% |
30.04.2024 | 18,044 | 18,044 | 18,044 | 18,044 | -1,00% |
29.04.2024 | 18,226 | 18,226 | 18,226 | 18,226 | -3,50% |
21.05.2024 | 18,887 | 18,887 | 18,887 | 18,887 | 0,35% |
17.05.2024 | 18,822 | 18,822 | 18,822 | 18,822 | -0,25% |
16.05.2024 | 18,869 | 18,869 | 18,869 | 18,869 | -0,15% |
15.05.2024 | 18,898 | 18,898 | 18,898 | 18,898 | 1,00% |
14.05.2024 | 18,711 | 18,711 | 18,711 | 18,711 | 0,11% |
13.05.2024 | 18,690 | 18,690 | 18,690 | 18,690 | -0,17% |
10.05.2024 | 18,722 | 18,722 | 18,722 | 18,722 | 0,18% |
08.05.2024 | 18,689 | 18,689 | 18,689 | 18,689 | 0,37% |
07.05.2024 | 18,620 | 18,620 | 18,620 | 18,620 | 1,19% |
03.05.2024 | 18,401 | 18,401 | 18,401 | 18,401 | 1,05% |
02.05.2024 | 18,209 | 18,209 | 18,209 | 18,209 | 0,91% |
30.04.2024 | 18,044 | 18,044 | 18,044 | 18,044 | -1,00% |
29.04.2024 | 18,226 | 18,226 | 18,226 | 18,226 | -0,49% |
26.04.2024 | 18,316 | 18,316 | 18,316 | 18,316 | 1,91% |
25.04.2024 | 17,973 | 17,973 | 17,973 | 17,973 | -1,06% |
24.04.2024 | 18,165 | 18,165 | 18,165 | 18,165 | 0,17% |
23.04.2024 | 18,134 | 18,134 | 18,134 | 18,134 | 0,62% |
Máximo: 18,898 | Mínimo: 17,973 | Diferencia: 0,925 | Promedio: 18,539 | % var.: 4,794 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores