Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 17,616 | 17,616 | 17,616 | 17,616 | -1,30% |
29.03.2024 | 17,848 | 17,848 | 17,848 | 17,848 | 0,76% |
29.02.2024 | 17,714 | 17,714 | 17,714 | 17,714 | -0,79% |
31.01.2024 | 17,855 | 17,855 | 17,855 | 17,855 | -0,12% |
29.12.2023 | 17,877 | 17,877 | 17,877 | 17,877 | 2,56% |
30.11.2023 | 17,430 | 17,430 | 17,430 | 17,430 | 2,50% |
31.10.2023 | 17,005 | 17,005 | 17,005 | 17,005 | -0,21% |
29.09.2023 | 17,040 | 17,040 | 17,040 | 17,040 | -1,85% |
31.08.2023 | 17,361 | 17,361 | 17,361 | 17,361 | -0,15% |
31.07.2023 | 17,387 | 17,387 | 17,387 | 17,387 | 0,29% |
30.06.2023 | 17,337 | 17,337 | 17,337 | 17,337 | -0,25% |
31.05.2023 | 17,380 | 17,380 | 17,380 | 17,380 | -0,03% |
28.04.2023 | 17,386 | 17,386 | 17,386 | 17,386 | -0,01% |
31.03.2023 | 17,388 | 17,388 | 17,388 | 17,388 | 1,65% |
28.02.2023 | 17,105 | 17,105 | 17,105 | 17,105 | -1,55% |
31.01.2023 | 17,374 | 17,374 | 17,374 | 17,374 | 1,64% |
30.12.2022 | 17,094 | 17,094 | 17,094 | 17,094 | -2,29% |
30.11.2022 | 17,494 | 17,494 | 17,494 | 17,494 | 1,93% |
31.10.2022 | 17,163 | 17,163 | 17,163 | 17,163 | 0,60% |
30.09.2022 | 17,060 | 17,060 | 17,060 | 17,060 | -3,72% |
31.08.2022 | 17,720 | 17,720 | 17,720 | 17,720 | -3,12% |
29.07.2022 | 18,290 | 18,290 | 18,290 | 18,290 | 3,23% |
30.06.2022 | 17,718 | 17,718 | 17,718 | 17,718 | -2,52% |
31.05.2022 | 18,176 | 18,176 | 18,176 | 18,176 | -1,12% |
29.04.2022 | 18,382 | 18,382 | 18,382 | 18,382 | -2,48% |
31.03.2022 | 18,850 | 18,850 | 18,850 | 18,850 | -1,17% |
28.02.2022 | 19,073 | 19,073 | 19,073 | 19,073 | -1,69% |
31.01.2022 | 19,401 | 19,401 | 19,401 | 19,401 | -0,90% |
31.12.2021 | 19,577 | 19,577 | 19,577 | 19,577 | -0,28% |
30.11.2021 | 19,632 | 19,632 | 19,632 | 19,632 | 11,44% |
Máximo: 19,632 | Mínimo: 17,005 | Diferencia: 2,627 | Promedio: 17,824 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores