Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 22,160 | 22,160 | 22,160 | 22,160 | -0,36% |
17.05.2024 | 22,240 | 22,240 | 22,240 | 22,240 | 0,14% |
16.05.2024 | 22,210 | 22,210 | 22,210 | 22,210 | -0,13% |
15.05.2024 | 22,240 | 22,240 | 22,240 | 22,240 | 1,46% |
14.05.2024 | 21,920 | 21,920 | 21,920 | 21,920 | 0,46% |
13.05.2024 | 21,820 | 21,820 | 21,820 | 21,820 | -0,18% |
10.05.2024 | 21,860 | 21,860 | 21,860 | 21,860 | 1,34% |
08.05.2024 | 21,570 | 21,570 | 21,570 | 21,570 | 0,42% |
07.05.2024 | 21,480 | 21,480 | 21,480 | 21,480 | 1,23% |
06.05.2024 | 21,220 | 21,220 | 21,220 | 21,220 | 0,52% |
03.05.2024 | 21,110 | 21,110 | 21,110 | 21,110 | 0,72% |
02.05.2024 | 20,960 | 20,960 | 20,960 | 20,960 | -5,42% |
21.05.2024 | 22,160 | 22,160 | 22,160 | 22,160 | -0,36% |
17.05.2024 | 22,240 | 22,240 | 22,240 | 22,240 | 0,14% |
16.05.2024 | 22,210 | 22,210 | 22,210 | 22,210 | -0,13% |
15.05.2024 | 22,240 | 22,240 | 22,240 | 22,240 | 1,46% |
14.05.2024 | 21,920 | 21,920 | 21,920 | 21,920 | 0,46% |
13.05.2024 | 21,820 | 21,820 | 21,820 | 21,820 | -0,18% |
10.05.2024 | 21,860 | 21,860 | 21,860 | 21,860 | 1,34% |
08.05.2024 | 21,570 | 21,570 | 21,570 | 21,570 | 0,42% |
07.05.2024 | 21,480 | 21,480 | 21,480 | 21,480 | 1,23% |
06.05.2024 | 21,220 | 21,220 | 21,220 | 21,220 | 0,52% |
03.05.2024 | 21,110 | 21,110 | 21,110 | 21,110 | 0,72% |
02.05.2024 | 20,960 | 20,960 | 20,960 | 20,960 | 1,01% |
30.04.2024 | 20,750 | 20,750 | 20,750 | 20,750 | -1,24% |
29.04.2024 | 21,010 | 21,010 | 21,010 | 21,010 | 0,48% |
26.04.2024 | 20,910 | 20,910 | 20,910 | 20,910 | 0,05% |
25.04.2024 | 20,900 | 20,900 | 20,900 | 20,900 | -0,05% |
24.04.2024 | 20,910 | 20,910 | 20,910 | 20,910 | -0,67% |
23.04.2024 | 21,050 | 21,050 | 21,050 | 21,050 | 1,01% |
Máximo: 22,240 | Mínimo: 20,750 | Diferencia: 1,490 | Promedio: 21,570 | % var.: 6,334 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores