Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 25,850 | 25,850 | 25,850 | 25,850 | 0,04% |
16.05.2024 | 25,840 | 25,840 | 25,840 | 25,840 | 0,04% |
15.05.2024 | 25,830 | 25,830 | 25,830 | 25,830 | 0,86% |
14.05.2024 | 25,610 | 25,610 | 25,610 | 25,610 | 0,16% |
13.05.2024 | 25,570 | 25,570 | 25,570 | 25,570 | -0,31% |
10.05.2024 | 25,650 | 25,650 | 25,650 | 25,650 | 1,10% |
08.05.2024 | 25,370 | 25,370 | 25,370 | 25,370 | 0,48% |
07.05.2024 | 25,250 | 25,250 | 25,250 | 25,250 | 1,36% |
06.05.2024 | 24,910 | 24,910 | 24,910 | 24,910 | 0,44% |
03.05.2024 | 24,800 | 24,800 | 24,800 | 24,800 | 0,36% |
02.05.2024 | 24,710 | 24,710 | 24,710 | 24,710 | 0,49% |
30.04.2024 | 24,590 | 24,590 | 24,590 | 24,590 | -4,87% |
17.05.2024 | 25,850 | 25,850 | 25,850 | 25,850 | 0,04% |
16.05.2024 | 25,840 | 25,840 | 25,840 | 25,840 | 0,04% |
15.05.2024 | 25,830 | 25,830 | 25,830 | 25,830 | 0,86% |
14.05.2024 | 25,610 | 25,610 | 25,610 | 25,610 | 0,16% |
13.05.2024 | 25,570 | 25,570 | 25,570 | 25,570 | -0,31% |
10.05.2024 | 25,650 | 25,650 | 25,650 | 25,650 | 1,10% |
08.05.2024 | 25,370 | 25,370 | 25,370 | 25,370 | 0,48% |
07.05.2024 | 25,250 | 25,250 | 25,250 | 25,250 | 1,36% |
06.05.2024 | 24,910 | 24,910 | 24,910 | 24,910 | 0,44% |
03.05.2024 | 24,800 | 24,800 | 24,800 | 24,800 | 0,36% |
02.05.2024 | 24,710 | 24,710 | 24,710 | 24,710 | 0,49% |
30.04.2024 | 24,590 | 24,590 | 24,590 | 24,590 | -0,73% |
29.04.2024 | 24,770 | 24,770 | 24,770 | 24,770 | 0,24% |
26.04.2024 | 24,710 | 24,710 | 24,710 | 24,710 | 0,32% |
25.04.2024 | 24,630 | 24,630 | 24,630 | 24,630 | -0,32% |
24.04.2024 | 24,710 | 24,710 | 24,710 | 24,710 | -0,60% |
23.04.2024 | 24,860 | 24,860 | 24,860 | 24,860 | 0,49% |
22.04.2024 | 24,740 | 24,740 | 24,740 | 24,740 | 0,81% |
Máximo: 25,850 | Mínimo: 24,590 | Diferencia: 1,260 | Promedio: 25,213 | % var.: 5,338 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores