Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 1.623,890 | 1.623,890 | 1.623,890 | 1.623,890 | -0,71% |
24.05.2024 | 1.635,420 | 1.635,420 | 1.635,420 | 1.635,420 | -0,61% |
23.05.2024 | 1.645,470 | 1.645,470 | 1.645,470 | 1.645,470 | -0,02% |
22.05.2024 | 1.645,820 | 1.645,820 | 1.645,820 | 1.645,820 | -1,52% |
21.05.2024 | 1.671,280 | 1.671,280 | 1.671,280 | 1.671,280 | 0,41% |
20.05.2024 | 1.664,410 | 1.664,410 | 1.664,410 | 1.664,410 | 0,97% |
17.05.2024 | 1.648,450 | 1.648,450 | 1.648,450 | 1.648,450 | 0,38% |
16.05.2024 | 1.642,210 | 1.642,210 | 1.642,210 | 1.642,210 | -0,28% |
14.05.2024 | 1.646,900 | 1.646,900 | 1.646,900 | 1.646,900 | 0,57% |
13.05.2024 | 1.637,490 | 1.637,490 | 1.637,490 | 1.637,490 | 0,57% |
10.05.2024 | 1.628,210 | 1.628,210 | 1.628,210 | 1.628,210 | 0,52% |
09.05.2024 | 1.619,810 | 1.619,810 | 1.619,810 | 1.619,810 | -0,25% |
27.05.2024 | 1.623,890 | 1.623,890 | 1.623,890 | 1.623,890 | -0,71% |
24.05.2024 | 1.635,420 | 1.635,420 | 1.635,420 | 1.635,420 | -0,61% |
23.05.2024 | 1.645,470 | 1.645,470 | 1.645,470 | 1.645,470 | -0,02% |
22.05.2024 | 1.645,820 | 1.645,820 | 1.645,820 | 1.645,820 | -1,52% |
21.05.2024 | 1.671,280 | 1.671,280 | 1.671,280 | 1.671,280 | 0,41% |
20.05.2024 | 1.664,410 | 1.664,410 | 1.664,410 | 1.664,410 | 0,97% |
17.05.2024 | 1.648,450 | 1.648,450 | 1.648,450 | 1.648,450 | 0,38% |
16.05.2024 | 1.642,210 | 1.642,210 | 1.642,210 | 1.642,210 | -0,28% |
14.05.2024 | 1.646,900 | 1.646,900 | 1.646,900 | 1.646,900 | 0,57% |
13.05.2024 | 1.637,490 | 1.637,490 | 1.637,490 | 1.637,490 | 0,57% |
10.05.2024 | 1.628,210 | 1.628,210 | 1.628,210 | 1.628,210 | 0,52% |
09.05.2024 | 1.619,810 | 1.619,810 | 1.619,810 | 1.619,810 | -0,09% |
08.05.2024 | 1.621,230 | 1.621,230 | 1.621,230 | 1.621,230 | -0,34% |
07.05.2024 | 1.626,790 | 1.626,790 | 1.626,790 | 1.626,790 | 1,48% |
03.05.2024 | 1.603,060 | 1.603,060 | 1.603,060 | 1.603,060 | 1,94% |
02.05.2024 | 1.572,530 | 1.572,530 | 1.572,530 | 1.572,530 | -0,69% |
30.04.2024 | 1.583,380 | 1.583,380 | 1.583,380 | 1.583,380 | -0,60% |
29.04.2024 | 1.592,930 | 1.592,930 | 1.592,930 | 1.592,930 | 2,14% |
Máximo: 1.671,280 | Mínimo: 1.572,530 | Diferencia: 98,750 | Promedio: 1.633,955 | % var.: 4,129 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores