Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 1.676,050 | 1.676,050 | 1.676,050 | 1.676,050 | -0,02% |
22.05.2024 | 1.676,400 | 1.676,400 | 1.676,400 | 1.676,400 | -1,52% |
21.05.2024 | 1.702,320 | 1.702,320 | 1.702,320 | 1.702,320 | 0,41% |
20.05.2024 | 1.695,320 | 1.695,320 | 1.695,320 | 1.695,320 | 0,97% |
17.05.2024 | 1.679,050 | 1.679,050 | 1.679,050 | 1.679,050 | 0,38% |
16.05.2024 | 1.672,660 | 1.672,660 | 1.672,660 | 1.672,660 | -0,28% |
14.05.2024 | 1.677,430 | 1.677,430 | 1.677,430 | 1.677,430 | 0,58% |
13.05.2024 | 1.667,840 | 1.667,840 | 1.667,840 | 1.667,840 | 0,57% |
10.05.2024 | 1.658,370 | 1.658,370 | 1.658,370 | 1.658,370 | 0,52% |
09.05.2024 | 1.649,790 | 1.649,790 | 1.649,790 | 1.649,790 | -0,09% |
08.05.2024 | 1.651,220 | 1.651,220 | 1.651,220 | 1.651,220 | -0,34% |
07.05.2024 | 1.656,880 | 1.656,880 | 1.656,880 | 1.656,880 | 1,48% |
03.05.2024 | 1.632,710 | 1.632,710 | 1.632,710 | 1.632,710 | -2,59% |
23.05.2024 | 1.676,050 | 1.676,050 | 1.676,050 | 1.676,050 | -0,02% |
22.05.2024 | 1.676,400 | 1.676,400 | 1.676,400 | 1.676,400 | -1,52% |
21.05.2024 | 1.702,320 | 1.702,320 | 1.702,320 | 1.702,320 | 0,41% |
20.05.2024 | 1.695,320 | 1.695,320 | 1.695,320 | 1.695,320 | 0,97% |
17.05.2024 | 1.679,050 | 1.679,050 | 1.679,050 | 1.679,050 | 0,38% |
16.05.2024 | 1.672,660 | 1.672,660 | 1.672,660 | 1.672,660 | -0,28% |
14.05.2024 | 1.677,430 | 1.677,430 | 1.677,430 | 1.677,430 | 0,58% |
13.05.2024 | 1.667,840 | 1.667,840 | 1.667,840 | 1.667,840 | 0,57% |
10.05.2024 | 1.658,370 | 1.658,370 | 1.658,370 | 1.658,370 | 0,52% |
09.05.2024 | 1.649,790 | 1.649,790 | 1.649,790 | 1.649,790 | -0,09% |
08.05.2024 | 1.651,220 | 1.651,220 | 1.651,220 | 1.651,220 | -0,34% |
07.05.2024 | 1.656,880 | 1.656,880 | 1.656,880 | 1.656,880 | 1,48% |
03.05.2024 | 1.632,710 | 1.632,710 | 1.632,710 | 1.632,710 | 1,94% |
02.05.2024 | 1.601,600 | 1.601,600 | 1.601,600 | 1.601,600 | -0,68% |
30.04.2024 | 1.612,620 | 1.612,620 | 1.612,620 | 1.612,620 | -0,60% |
29.04.2024 | 1.622,340 | 1.622,340 | 1.622,340 | 1.622,340 | 2,14% |
26.04.2024 | 1.588,300 | 1.588,300 | 1.588,300 | 1.588,300 | -0,54% |
Máximo: 1.702,320 | Mínimo: 1.588,300 | Diferencia: 114,020 | Promedio: 1.660,565 | % var.: 4,953 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores