Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1.339,130 | 1.339,130 | 1.339,130 | 1.339,130 | -0,70% |
16.05.2024 | 1.348,560 | 1.348,560 | 1.348,560 | 1.348,560 | 0,71% |
14.05.2024 | 1.338,990 | 1.338,990 | 1.338,990 | 1.338,990 | 0,04% |
13.05.2024 | 1.338,430 | 1.338,430 | 1.338,430 | 1.338,430 | 0,14% |
10.05.2024 | 1.336,520 | 1.336,520 | 1.336,520 | 1.336,520 | 0,21% |
09.05.2024 | 1.333,680 | 1.333,680 | 1.333,680 | 1.333,680 | -0,80% |
08.05.2024 | 1.344,390 | 1.344,390 | 1.344,390 | 1.344,390 | 0,37% |
07.05.2024 | 1.339,370 | 1.339,370 | 1.339,370 | 1.339,370 | 1,84% |
03.05.2024 | 1.315,210 | 1.315,210 | 1.315,210 | 1.315,210 | -0,13% |
02.05.2024 | 1.316,910 | 1.316,910 | 1.316,910 | 1.316,910 | -0,17% |
30.04.2024 | 1.319,210 | 1.319,210 | 1.319,210 | 1.319,210 | 0,09% |
29.04.2024 | 1.318,010 | 1.318,010 | 1.318,010 | 1.318,010 | 0,66% |
26.04.2024 | 1.309,390 | 1.309,390 | 1.309,390 | 1.309,390 | -2,22% |
17.05.2024 | 1.339,130 | 1.339,130 | 1.339,130 | 1.339,130 | -0,70% |
16.05.2024 | 1.348,560 | 1.348,560 | 1.348,560 | 1.348,560 | 0,71% |
14.05.2024 | 1.338,990 | 1.338,990 | 1.338,990 | 1.338,990 | 0,04% |
13.05.2024 | 1.338,430 | 1.338,430 | 1.338,430 | 1.338,430 | 0,14% |
10.05.2024 | 1.336,520 | 1.336,520 | 1.336,520 | 1.336,520 | 0,21% |
09.05.2024 | 1.333,680 | 1.333,680 | 1.333,680 | 1.333,680 | -0,80% |
08.05.2024 | 1.344,390 | 1.344,390 | 1.344,390 | 1.344,390 | 0,37% |
07.05.2024 | 1.339,370 | 1.339,370 | 1.339,370 | 1.339,370 | 1,84% |
03.05.2024 | 1.315,210 | 1.315,210 | 1.315,210 | 1.315,210 | -0,13% |
02.05.2024 | 1.316,910 | 1.316,910 | 1.316,910 | 1.316,910 | -0,17% |
30.04.2024 | 1.319,210 | 1.319,210 | 1.319,210 | 1.319,210 | 0,09% |
29.04.2024 | 1.318,010 | 1.318,010 | 1.318,010 | 1.318,010 | 0,66% |
26.04.2024 | 1.309,390 | 1.309,390 | 1.309,390 | 1.309,390 | 0,85% |
25.04.2024 | 1.298,340 | 1.298,340 | 1.298,340 | 1.298,340 | -1,30% |
24.04.2024 | 1.315,500 | 1.315,500 | 1.315,500 | 1.315,500 | 1,75% |
23.04.2024 | 1.292,840 | 1.292,840 | 1.292,840 | 1.292,840 | -0,14% |
22.04.2024 | 1.294,700 | 1.294,700 | 1.294,700 | 1.294,700 | 0,44% |
Máximo: 1.348,560 | Mínimo: 1.292,840 | Diferencia: 55,720 | Promedio: 1.326,566 | % var.: 3,887 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores