Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1.494,190 | 1.494,190 | 1.494,190 | 1.494,190 | 1,47% |
30.04.2024 | 1.472,580 | 1.472,580 | 1.472,580 | 1.472,580 | -0,56% |
26.04.2024 | 1.480,830 | 1.480,830 | 1.480,830 | 1.480,830 | 0,01% |
12.04.2024 | 1.480,630 | 1.480,630 | 1.480,630 | 1.480,630 | -0,20% |
05.04.2024 | 1.483,550 | 1.483,550 | 1.483,550 | 1.483,550 | -0,52% |
28.03.2024 | 1.491,280 | 1.491,280 | 1.491,280 | 1.491,280 | 0,87% |
22.03.2024 | 1.478,490 | 1.478,490 | 1.478,490 | 1.478,490 | 1,35% |
15.03.2024 | 1.458,770 | 1.458,770 | 1.458,770 | 1.458,770 | 0,06% |
08.03.2024 | 1.457,950 | 1.457,950 | 1.457,950 | 1.457,950 | 0,73% |
01.03.2024 | 1.447,410 | 1.447,410 | 1.447,410 | 1.447,410 | 0,33% |
29.02.2024 | 1.442,620 | 1.442,620 | 1.442,620 | 1.442,620 | -0,89% |
23.02.2024 | 1.455,520 | 1.455,520 | 1.455,520 | 1.455,520 | 0,83% |
16.02.2024 | 1.443,550 | 1.443,550 | 1.443,550 | 1.443,550 | 1,40% |
09.02.2024 | 1.423,650 | 1.423,650 | 1.423,650 | 1.423,650 | -0,92% |
02.02.2024 | 1.436,800 | 1.436,800 | 1.436,800 | 1.436,800 | -0,93% |
31.01.2024 | 1.450,260 | 1.450,260 | 1.450,260 | 1.450,260 | 0,40% |
26.01.2024 | 1.444,530 | 1.444,530 | 1.444,530 | 1.444,530 | 2,05% |
19.01.2024 | 1.415,460 | 1.415,460 | 1.415,460 | 1.415,460 | -1,63% |
12.01.2024 | 1.438,920 | 1.438,920 | 1.438,920 | 1.438,920 | -0,13% |
05.01.2024 | 1.440,770 | 1.440,770 | 1.440,770 | 1.440,770 | -0,83% |
29.12.2023 | 1.452,860 | 1.452,860 | 1.452,860 | 1.452,860 | 0,05% |
22.12.2023 | 1.452,140 | 1.452,140 | 1.452,140 | 1.452,140 | 1,54% |
15.12.2023 | 1.430,140 | 1.430,140 | 1.430,140 | 1.430,140 | 3,55% |
08.12.2023 | 1.381,070 | 1.381,070 | 1.381,070 | 1.381,070 | 0,16% |
01.12.2023 | 1.378,840 | 1.378,840 | 1.378,840 | 1.378,840 | -1,51% |
30.11.2023 | 1.400,000 | 1.400,000 | 1.400,000 | 1.400,000 | -6,30% |
03.05.2024 | 1.494,190 | 1.494,190 | 1.494,190 | 1.494,190 | 1,47% |
30.04.2024 | 1.472,580 | 1.472,580 | 1.472,580 | 1.472,580 | -0,56% |
26.04.2024 | 1.480,830 | 1.480,830 | 1.480,830 | 1.480,830 | 0,01% |
12.04.2024 | 1.480,630 | 1.480,630 | 1.480,630 | 1.480,630 | -0,20% |
Máximo: 1.494,190 | Mínimo: 1.378,840 | Diferencia: 115,350 | Promedio: 1.452,035 | % var.: 0,717 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores