Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 20,790 | 20,790 | 20,790 | 20,790 | -0,43% |
16.05.2024 | 20,880 | 20,880 | 20,880 | 20,880 | 0,10% |
15.05.2024 | 20,860 | 20,860 | 20,860 | 20,860 | 0,19% |
14.05.2024 | 20,820 | 20,820 | 20,820 | 20,820 | -0,14% |
13.05.2024 | 20,850 | 20,850 | 20,850 | 20,850 | -0,29% |
10.05.2024 | 20,910 | 20,910 | 20,910 | 20,910 | -0,33% |
08.05.2024 | 20,980 | 20,980 | 20,980 | 20,980 | 0,38% |
07.05.2024 | 20,900 | 20,900 | 20,900 | 20,900 | 0,34% |
06.05.2024 | 20,830 | 20,830 | 20,830 | 20,830 | 0,05% |
03.05.2024 | 20,820 | 20,820 | 20,820 | 20,820 | 0,24% |
02.05.2024 | 20,770 | 20,770 | 20,770 | 20,770 | 0,44% |
30.04.2024 | 20,680 | 20,680 | 20,680 | 20,680 | -0,53% |
17.05.2024 | 20,790 | 20,790 | 20,790 | 20,790 | -0,43% |
16.05.2024 | 20,880 | 20,880 | 20,880 | 20,880 | 0,10% |
15.05.2024 | 20,860 | 20,860 | 20,860 | 20,860 | 0,19% |
14.05.2024 | 20,820 | 20,820 | 20,820 | 20,820 | -0,14% |
13.05.2024 | 20,850 | 20,850 | 20,850 | 20,850 | -0,29% |
10.05.2024 | 20,910 | 20,910 | 20,910 | 20,910 | -0,33% |
08.05.2024 | 20,980 | 20,980 | 20,980 | 20,980 | 0,38% |
07.05.2024 | 20,900 | 20,900 | 20,900 | 20,900 | 0,34% |
06.05.2024 | 20,830 | 20,830 | 20,830 | 20,830 | 0,05% |
03.05.2024 | 20,820 | 20,820 | 20,820 | 20,820 | 0,24% |
02.05.2024 | 20,770 | 20,770 | 20,770 | 20,770 | 0,44% |
30.04.2024 | 20,680 | 20,680 | 20,680 | 20,680 | 0,10% |
29.04.2024 | 20,660 | 20,660 | 20,660 | 20,660 | 0,00% |
26.04.2024 | 20,660 | 20,660 | 20,660 | 20,660 | -0,10% |
25.04.2024 | 20,680 | 20,680 | 20,680 | 20,680 | -0,67% |
24.04.2024 | 20,820 | 20,820 | 20,820 | 20,820 | -0,19% |
23.04.2024 | 20,860 | 20,860 | 20,860 | 20,860 | -0,67% |
22.04.2024 | 21,000 | 21,000 | 21,000 | 21,000 | 1,16% |
Máximo: 21,000 | Mínimo: 20,660 | Diferencia: 0,340 | Promedio: 20,829 | % var.: 0,145 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores