Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 1.644,926 | 1.644,926 | 1.644,926 | 1.644,926 | -0,48% |
23.05.2024 | 1.652,829 | 1.652,829 | 1.652,829 | 1.652,829 | -0,86% |
22.05.2024 | 1.667,105 | 1.667,105 | 1.667,105 | 1.667,105 | 0,84% |
21.05.2024 | 1.653,252 | 1.653,252 | 1.653,252 | 1.653,252 | -1,77% |
17.05.2024 | 1.682,996 | 1.682,996 | 1.682,996 | 1.682,996 | 1,03% |
16.05.2024 | 1.665,801 | 1.665,801 | 1.665,801 | 1.665,801 | 0,03% |
14.05.2024 | 1.665,345 | 1.665,345 | 1.665,345 | 1.665,345 | 0,68% |
13.05.2024 | 1.654,111 | 1.654,111 | 1.654,111 | 1.654,111 | 0,85% |
10.05.2024 | 1.640,151 | 1.640,151 | 1.640,151 | 1.640,151 | -0,12% |
08.05.2024 | 1.642,137 | 1.642,137 | 1.642,137 | 1.642,137 | 0,21% |
07.05.2024 | 1.638,652 | 1.638,652 | 1.638,652 | 1.638,652 | 0,73% |
06.05.2024 | 1.626,827 | 1.626,827 | 1.626,827 | 1.626,827 | -1,10% |
24.05.2024 | 1.644,926 | 1.644,926 | 1.644,926 | 1.644,926 | -0,48% |
23.05.2024 | 1.652,829 | 1.652,829 | 1.652,829 | 1.652,829 | -0,86% |
22.05.2024 | 1.667,105 | 1.667,105 | 1.667,105 | 1.667,105 | 0,84% |
21.05.2024 | 1.653,252 | 1.653,252 | 1.653,252 | 1.653,252 | -1,77% |
17.05.2024 | 1.682,996 | 1.682,996 | 1.682,996 | 1.682,996 | 1,03% |
16.05.2024 | 1.665,801 | 1.665,801 | 1.665,801 | 1.665,801 | 0,03% |
14.05.2024 | 1.665,345 | 1.665,345 | 1.665,345 | 1.665,345 | 0,68% |
13.05.2024 | 1.654,111 | 1.654,111 | 1.654,111 | 1.654,111 | 0,85% |
10.05.2024 | 1.640,151 | 1.640,151 | 1.640,151 | 1.640,151 | -0,12% |
08.05.2024 | 1.642,137 | 1.642,137 | 1.642,137 | 1.642,137 | 0,21% |
07.05.2024 | 1.638,652 | 1.638,652 | 1.638,652 | 1.638,652 | 0,73% |
06.05.2024 | 1.626,827 | 1.626,827 | 1.626,827 | 1.626,827 | 0,42% |
03.05.2024 | 1.620,049 | 1.620,049 | 1.620,049 | 1.620,049 | 0,85% |
02.05.2024 | 1.606,367 | 1.606,367 | 1.606,367 | 1.606,367 | -0,48% |
30.04.2024 | 1.614,115 | 1.614,115 | 1.614,115 | 1.614,115 | 0,46% |
29.04.2024 | 1.606,700 | 1.606,700 | 1.606,700 | 1.606,700 | 0,79% |
26.04.2024 | 1.594,113 | 1.594,113 | 1.594,113 | 1.594,113 | 2,16% |
25.04.2024 | 1.560,479 | 1.560,479 | 1.560,479 | 1.560,479 | -1,37% |
Máximo: 1.682,996 | Mínimo: 1.560,479 | Diferencia: 122,516 | Promedio: 1.642,336 | % var.: 3,963 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores