Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 9.922,291 | 9.922,291 | 9.922,291 | 9.922,291 | -0,24% |
23.05.2024 | 9.946,453 | 9.946,453 | 9.946,453 | 9.946,453 | -0,21% |
22.05.2024 | 9.967,083 | 9.967,083 | 9.967,083 | 9.967,083 | 0,51% |
21.05.2024 | 9.916,579 | 9.916,579 | 9.916,579 | 9.916,579 | -0,57% |
17.05.2024 | 9.973,547 | 9.973,547 | 9.973,547 | 9.973,547 | 0,29% |
16.05.2024 | 9.944,841 | 9.944,841 | 9.944,841 | 9.944,841 | 0,08% |
15.05.2024 | 9.937,289 | 9.937,289 | 9.937,289 | 9.937,289 | -0,03% |
14.05.2024 | 9.939,779 | 9.939,779 | 9.939,779 | 9.939,779 | 0,72% |
13.05.2024 | 9.869,024 | 9.869,024 | 9.869,024 | 9.869,024 | 0,09% |
10.05.2024 | 9.860,085 | 9.860,085 | 9.860,085 | 9.860,085 | 0,88% |
08.05.2024 | 9.774,282 | 9.774,282 | 9.774,282 | 9.774,282 | 1,22% |
07.05.2024 | 9.656,560 | 9.656,560 | 9.656,560 | 9.656,560 | -2,68% |
24.05.2024 | 9.922,291 | 9.922,291 | 9.922,291 | 9.922,291 | -0,24% |
23.05.2024 | 9.946,453 | 9.946,453 | 9.946,453 | 9.946,453 | -0,21% |
22.05.2024 | 9.967,083 | 9.967,083 | 9.967,083 | 9.967,083 | 0,51% |
21.05.2024 | 9.916,579 | 9.916,579 | 9.916,579 | 9.916,579 | -0,57% |
17.05.2024 | 9.973,547 | 9.973,547 | 9.973,547 | 9.973,547 | 0,29% |
16.05.2024 | 9.944,841 | 9.944,841 | 9.944,841 | 9.944,841 | 0,08% |
15.05.2024 | 9.937,289 | 9.937,289 | 9.937,289 | 9.937,289 | -0,03% |
14.05.2024 | 9.939,779 | 9.939,779 | 9.939,779 | 9.939,779 | 0,72% |
13.05.2024 | 9.869,024 | 9.869,024 | 9.869,024 | 9.869,024 | 0,09% |
10.05.2024 | 9.860,085 | 9.860,085 | 9.860,085 | 9.860,085 | 0,88% |
08.05.2024 | 9.774,282 | 9.774,282 | 9.774,282 | 9.774,282 | 1,22% |
07.05.2024 | 9.656,560 | 9.656,560 | 9.656,560 | 9.656,560 | 1,19% |
06.05.2024 | 9.542,889 | 9.542,889 | 9.542,889 | 9.542,889 | -0,26% |
03.05.2024 | 9.568,087 | 9.568,087 | 9.568,087 | 9.568,087 | 1,54% |
02.05.2024 | 9.422,651 | 9.422,651 | 9.422,651 | 9.422,651 | -0,32% |
30.04.2024 | 9.452,892 | 9.452,892 | 9.452,892 | 9.452,892 | 0,45% |
29.04.2024 | 9.410,591 | 9.410,591 | 9.410,591 | 9.410,591 | 0,47% |
26.04.2024 | 9.366,431 | 9.366,431 | 9.366,431 | 9.366,431 | 1,61% |
Máximo: 9.973,547 | Mínimo: 9.366,431 | Diferencia: 607,116 | Promedio: 9.805,972 | % var.: 7,641 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores