Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 19,095 | 19,095 | 19,095 | 19,095 | 0,29% |
15.05.2024 | 19,040 | 19,040 | 19,040 | 19,040 | 0,58% |
14.05.2024 | 18,930 | 18,930 | 18,930 | 18,930 | 0,07% |
13.05.2024 | 18,918 | 18,918 | 18,918 | 18,918 | -0,10% |
10.05.2024 | 18,936 | 18,936 | 18,936 | 18,936 | 0,58% |
08.05.2024 | 18,827 | 18,827 | 18,827 | 18,827 | -0,63% |
07.05.2024 | 18,946 | 18,946 | 18,946 | 18,946 | -0,09% |
06.05.2024 | 18,963 | 18,963 | 18,963 | 18,963 | 0,73% |
03.05.2024 | 18,826 | 18,826 | 18,826 | 18,826 | 1,63% |
02.05.2024 | 18,525 | 18,525 | 18,525 | 18,525 | -0,10% |
30.04.2024 | 18,544 | 18,544 | 18,544 | 18,544 | -0,44% |
29.04.2024 | 18,626 | 18,626 | 18,626 | 18,626 | 0,36% |
26.04.2024 | 18,560 | 18,560 | 18,560 | 18,560 | -2,80% |
16.05.2024 | 19,095 | 19,095 | 19,095 | 19,095 | 0,29% |
15.05.2024 | 19,040 | 19,040 | 19,040 | 19,040 | 0,58% |
14.05.2024 | 18,930 | 18,930 | 18,930 | 18,930 | 0,07% |
13.05.2024 | 18,918 | 18,918 | 18,918 | 18,918 | -0,10% |
10.05.2024 | 18,936 | 18,936 | 18,936 | 18,936 | 0,58% |
08.05.2024 | 18,827 | 18,827 | 18,827 | 18,827 | -0,63% |
07.05.2024 | 18,946 | 18,946 | 18,946 | 18,946 | -0,09% |
06.05.2024 | 18,963 | 18,963 | 18,963 | 18,963 | 0,73% |
03.05.2024 | 18,826 | 18,826 | 18,826 | 18,826 | 1,63% |
02.05.2024 | 18,525 | 18,525 | 18,525 | 18,525 | -0,10% |
30.04.2024 | 18,544 | 18,544 | 18,544 | 18,544 | -0,44% |
29.04.2024 | 18,626 | 18,626 | 18,626 | 18,626 | 0,36% |
26.04.2024 | 18,560 | 18,560 | 18,560 | 18,560 | -0,32% |
25.04.2024 | 18,619 | 18,619 | 18,619 | 18,619 | -0,15% |
24.04.2024 | 18,646 | 18,646 | 18,646 | 18,646 | 0,02% |
23.04.2024 | 18,642 | 18,642 | 18,642 | 18,642 | -0,01% |
22.04.2024 | 18,644 | 18,644 | 18,644 | 18,644 | 0,38% |
Máximo: 19,095 | Mínimo: 18,525 | Diferencia: 0,570 | Promedio: 18,801 | % var.: 2,808 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores