Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 11.745,810 | 11.745,810 | 11.745,810 | 11.745,810 | 0,06% |
15.05.2024 | 11.738,430 | 11.738,430 | 11.738,430 | 11.738,430 | 0,46% |
14.05.2024 | 11.684,450 | 11.684,450 | 11.684,450 | 11.684,450 | 0,17% |
13.05.2024 | 11.664,330 | 11.664,330 | 11.664,330 | 11.664,330 | 0,02% |
10.05.2024 | 11.661,800 | 11.661,800 | 11.661,800 | 11.661,800 | 0,73% |
07.05.2024 | 11.576,880 | 11.576,880 | 11.576,880 | 11.576,880 | 0,51% |
06.05.2024 | 11.518,450 | 11.518,450 | 11.518,450 | 11.518,450 | 0,21% |
03.05.2024 | 11.493,880 | 11.493,880 | 11.493,880 | 11.493,880 | 0,83% |
02.05.2024 | 11.399,080 | 11.399,080 | 11.399,080 | 11.399,080 | -0,45% |
30.04.2024 | 11.451,150 | 11.451,150 | 11.451,150 | 11.451,150 | -0,33% |
29.04.2024 | 11.488,720 | 11.488,720 | 11.488,720 | 11.488,720 | 0,04% |
26.04.2024 | 11.484,480 | 11.484,480 | 11.484,480 | 11.484,480 | 0,30% |
24.04.2024 | 11.449,640 | 11.449,640 | 11.449,640 | 11.449,640 | 0,31% |
23.04.2024 | 11.414,200 | 11.414,200 | 11.414,200 | 11.414,200 | 0,35% |
22.04.2024 | 11.374,000 | 11.374,000 | 11.374,000 | 11.374,000 | -3,17% |
16.05.2024 | 11.745,810 | 11.745,810 | 11.745,810 | 11.745,810 | 0,06% |
15.05.2024 | 11.738,430 | 11.738,430 | 11.738,430 | 11.738,430 | 0,46% |
14.05.2024 | 11.684,450 | 11.684,450 | 11.684,450 | 11.684,450 | 0,17% |
13.05.2024 | 11.664,330 | 11.664,330 | 11.664,330 | 11.664,330 | 0,02% |
10.05.2024 | 11.661,800 | 11.661,800 | 11.661,800 | 11.661,800 | 0,73% |
07.05.2024 | 11.576,880 | 11.576,880 | 11.576,880 | 11.576,880 | 0,51% |
06.05.2024 | 11.518,450 | 11.518,450 | 11.518,450 | 11.518,450 | 0,21% |
03.05.2024 | 11.493,880 | 11.493,880 | 11.493,880 | 11.493,880 | 0,83% |
02.05.2024 | 11.399,080 | 11.399,080 | 11.399,080 | 11.399,080 | -0,45% |
30.04.2024 | 11.451,150 | 11.451,150 | 11.451,150 | 11.451,150 | -0,33% |
29.04.2024 | 11.488,720 | 11.488,720 | 11.488,720 | 11.488,720 | 0,04% |
26.04.2024 | 11.484,480 | 11.484,480 | 11.484,480 | 11.484,480 | 0,30% |
24.04.2024 | 11.449,640 | 11.449,640 | 11.449,640 | 11.449,640 | 0,31% |
23.04.2024 | 11.414,200 | 11.414,200 | 11.414,200 | 11.414,200 | 0,35% |
22.04.2024 | 11.374,000 | 11.374,000 | 11.374,000 | 11.374,000 | 0,09% |
Máximo: 11.745,810 | Mínimo: 11.374,000 | Diferencia: 371,810 | Promedio: 11.543,020 | % var.: 3,362 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores