Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 7.882,470 | 7.882,470 | 7.882,470 | 7.882,470 | 0,31% |
30.05.2024 | 7.858,240 | 7.858,240 | 7.858,240 | 7.858,240 | 0,11% |
29.05.2024 | 7.849,770 | 7.849,770 | 7.849,770 | 7.849,770 | -1,42% |
28.05.2024 | 7.963,120 | 7.963,120 | 7.963,120 | 7.963,120 | 0,00% |
27.05.2024 | 7.963,080 | 7.963,080 | 7.963,080 | 7.963,080 | 0,31% |
24.05.2024 | 7.938,090 | 7.938,090 | 7.938,090 | 7.938,090 | 0,29% |
23.05.2024 | 7.915,070 | 7.915,070 | 7.915,070 | 7.915,070 | -0,49% |
22.05.2024 | 7.954,440 | 7.954,440 | 7.954,440 | 7.954,440 | -0,47% |
21.05.2024 | 7.991,960 | 7.991,960 | 7.991,960 | 7.991,960 | -0,23% |
20.05.2024 | 8.010,770 | 8.010,770 | 8.010,770 | 8.010,770 | 0,05% |
17.05.2024 | 8.006,970 | 8.006,970 | 8.006,970 | 8.006,970 | 0,12% |
16.05.2024 | 7.997,290 | 7.997,290 | 7.997,290 | 7.997,290 | 0,19% |
15.05.2024 | 7.981,940 | 7.981,940 | 7.981,940 | 7.981,940 | 0,72% |
14.05.2024 | 7.924,780 | 7.924,780 | 7.924,780 | 7.924,780 | 0,51% |
13.05.2024 | 7.884,410 | 7.884,410 | 7.884,410 | 7.884,410 | 0,51% |
10.05.2024 | 7.844,200 | 7.844,200 | 7.844,200 | 7.844,200 | 0,12% |
09.05.2024 | 7.834,480 | 7.834,480 | 7.834,480 | 7.834,480 | 0,47% |
08.05.2024 | 7.797,930 | 7.797,930 | 7.797,930 | 7.797,930 | -0,09% |
07.05.2024 | 7.804,980 | 7.804,980 | 7.804,980 | 7.804,980 | 0,39% |
06.05.2024 | 7.774,370 | 7.774,370 | 7.774,370 | 7.774,370 | 0,73% |
03.05.2024 | 7.718,180 | 7.718,180 | 7.718,180 | 7.718,180 | 1,28% |
02.05.2024 | 7.620,490 | 7.620,490 | 7.620,490 | 7.620,490 | 0,52% |
01.05.2024 | 7.581,240 | 7.581,240 | 7.581,240 | 7.581,240 | -0,24% |
Máximo: 8.010,770 | Mínimo: 7.581,240 | Diferencia: 429,530 | Promedio: 7.873,838 | % var.: 3,719 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores