Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 4.055,170 | 4.055,170 | 4.055,170 | 4.055,170 | -0,10% |
16.05.2024 | 4.059,350 | 4.059,350 | 4.059,350 | 4.059,350 | 0,76% |
15.05.2024 | 4.028,660 | 4.028,660 | 4.028,660 | 4.028,660 | 0,25% |
14.05.2024 | 4.018,420 | 4.018,420 | 4.018,420 | 4.018,420 | -0,14% |
13.05.2024 | 4.024,000 | 4.024,000 | 4.024,000 | 4.024,000 | 0,30% |
10.05.2024 | 4.012,080 | 4.012,080 | 4.012,080 | 4.012,080 | 0,51% |
09.05.2024 | 3.991,620 | 3.991,620 | 3.991,620 | 3.991,620 | -0,33% |
08.05.2024 | 4.004,920 | 4.004,920 | 4.004,920 | 4.004,920 | 0,43% |
07.05.2024 | 3.987,930 | 3.987,930 | 3.987,930 | 3.987,930 | -0,30% |
06.05.2024 | 3.999,860 | 3.999,860 | 3.999,860 | 3.999,860 | 0,03% |
03.05.2024 | 3.998,610 | 3.998,610 | 3.998,610 | 3.998,610 | 0,24% |
02.05.2024 | 3.989,060 | 3.989,060 | 3.989,060 | 3.989,060 | 0,36% |
01.05.2024 | 3.974,890 | 3.974,890 | 3.974,890 | 3.974,890 | -0,05% |
30.04.2024 | 3.976,770 | 3.976,770 | 3.976,770 | 3.976,770 | 0,18% |
29.04.2024 | 3.969,500 | 3.969,500 | 3.969,500 | 3.969,500 | -2,11% |
17.05.2024 | 4.055,170 | 4.055,170 | 4.055,170 | 4.055,170 | -0,10% |
16.05.2024 | 4.059,350 | 4.059,350 | 4.059,350 | 4.059,350 | 0,76% |
15.05.2024 | 4.028,660 | 4.028,660 | 4.028,660 | 4.028,660 | 0,25% |
14.05.2024 | 4.018,420 | 4.018,420 | 4.018,420 | 4.018,420 | -0,14% |
13.05.2024 | 4.024,000 | 4.024,000 | 4.024,000 | 4.024,000 | 0,30% |
10.05.2024 | 4.012,080 | 4.012,080 | 4.012,080 | 4.012,080 | 0,51% |
09.05.2024 | 3.991,620 | 3.991,620 | 3.991,620 | 3.991,620 | -0,33% |
08.05.2024 | 4.004,920 | 4.004,920 | 4.004,920 | 4.004,920 | 0,43% |
07.05.2024 | 3.987,930 | 3.987,930 | 3.987,930 | 3.987,930 | -0,30% |
06.05.2024 | 3.999,860 | 3.999,860 | 3.999,860 | 3.999,860 | 0,03% |
03.05.2024 | 3.998,610 | 3.998,610 | 3.998,610 | 3.998,610 | 0,24% |
02.05.2024 | 3.989,060 | 3.989,060 | 3.989,060 | 3.989,060 | 0,36% |
01.05.2024 | 3.974,890 | 3.974,890 | 3.974,890 | 3.974,890 | -0,05% |
30.04.2024 | 3.976,770 | 3.976,770 | 3.976,770 | 3.976,770 | 0,18% |
29.04.2024 | 3.969,500 | 3.969,500 | 3.969,500 | 3.969,500 | 0,35% |
Máximo: 4.059,350 | Mínimo: 3.969,500 | Diferencia: 89,850 | Promedio: 4.006,056 | % var.: 2,513 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores