Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2024 | 1.859,270 | 1.859,270 | 1.859,270 | 1.859,270 | -0,30% |
05.06.2024 | 1.864,838 | 1.864,838 | 1.864,838 | 1.864,838 | 0,78% |
04.06.2024 | 1.850,432 | 1.850,432 | 1.850,432 | 1.850,432 | -0,02% |
03.06.2024 | 1.850,726 | 1.850,726 | 1.850,726 | 1.850,726 | -0,26% |
31.05.2024 | 1.855,639 | 1.855,639 | 1.855,639 | 1.855,639 | 0,62% |
30.05.2024 | 1.844,212 | 1.844,212 | 1.844,212 | 1.844,212 | 0,51% |
29.05.2024 | 1.834,768 | 1.834,768 | 1.834,768 | 1.834,768 | -0,75% |
28.05.2024 | 1.848,668 | 1.848,668 | 1.848,668 | 1.848,668 | -0,77% |
24.05.2024 | 1.863,105 | 1.863,105 | 1.863,105 | 1.863,105 | -0,09% |
23.05.2024 | 1.864,697 | 1.864,697 | 1.864,697 | 1.864,697 | -1,42% |
22.05.2024 | 1.891,468 | 1.891,468 | 1.891,468 | 1.891,468 | -0,39% |
21.05.2024 | 1.898,828 | 1.898,828 | 1.898,828 | 1.898,828 | 2,13% |
06.06.2024 | 1.859,270 | 1.859,270 | 1.859,270 | 1.859,270 | -0,30% |
05.06.2024 | 1.864,838 | 1.864,838 | 1.864,838 | 1.864,838 | 0,78% |
04.06.2024 | 1.850,432 | 1.850,432 | 1.850,432 | 1.850,432 | -0,02% |
03.06.2024 | 1.850,726 | 1.850,726 | 1.850,726 | 1.850,726 | -0,26% |
31.05.2024 | 1.855,639 | 1.855,639 | 1.855,639 | 1.855,639 | 0,62% |
30.05.2024 | 1.844,212 | 1.844,212 | 1.844,212 | 1.844,212 | 0,51% |
29.05.2024 | 1.834,768 | 1.834,768 | 1.834,768 | 1.834,768 | -0,75% |
28.05.2024 | 1.848,668 | 1.848,668 | 1.848,668 | 1.848,668 | -0,77% |
24.05.2024 | 1.863,105 | 1.863,105 | 1.863,105 | 1.863,105 | -0,09% |
23.05.2024 | 1.864,697 | 1.864,697 | 1.864,697 | 1.864,697 | -1,42% |
22.05.2024 | 1.891,468 | 1.891,468 | 1.891,468 | 1.891,468 | -0,39% |
21.05.2024 | 1.898,828 | 1.898,828 | 1.898,828 | 1.898,828 | -0,38% |
16.05.2024 | 1.906,021 | 1.906,021 | 1.906,021 | 1.906,021 | -0,77% |
15.05.2024 | 1.920,769 | 1.920,769 | 1.920,769 | 1.920,769 | 0,07% |
14.05.2024 | 1.919,409 | 1.919,409 | 1.919,409 | 1.919,409 | 0,94% |
13.05.2024 | 1.901,595 | 1.901,595 | 1.901,595 | 1.901,595 | -0,38% |
10.05.2024 | 1.908,869 | 1.908,869 | 1.908,869 | 1.908,869 | 0,37% |
08.05.2024 | 1.901,866 | 1.901,866 | 1.901,866 | 1.901,866 | -0,26% |
Máximo: 1.920,769 | Mínimo: 1.834,768 | Diferencia: 86,001 | Promedio: 1.870,394 | % var.: -2,489 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores