Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 1.423,161 | 1.423,161 | 1.423,161 | 1.423,161 | -0,79% |
14.05.2024 | 1.434,535 | 1.434,535 | 1.434,535 | 1.434,535 | 2,37% |
13.05.2024 | 1.401,330 | 1.401,330 | 1.401,330 | 1.401,330 | 0,95% |
10.05.2024 | 1.388,142 | 1.388,142 | 1.388,142 | 1.388,142 | -1,19% |
08.05.2024 | 1.404,917 | 1.404,917 | 1.404,917 | 1.404,917 | -1,37% |
07.05.2024 | 1.424,492 | 1.424,492 | 1.424,492 | 1.424,492 | 1,40% |
06.05.2024 | 1.404,806 | 1.404,806 | 1.404,806 | 1.404,806 | 0,20% |
03.05.2024 | 1.402,003 | 1.402,003 | 1.402,003 | 1.402,003 | 0,77% |
02.05.2024 | 1.391,294 | 1.391,294 | 1.391,294 | 1.391,294 | 2,01% |
30.04.2024 | 1.363,881 | 1.363,881 | 1.363,881 | 1.363,881 | -0,79% |
29.04.2024 | 1.374,789 | 1.374,789 | 1.374,789 | 1.374,789 | 2,37% |
26.04.2024 | 1.342,955 | 1.342,955 | 1.342,955 | 1.342,955 | -5,64% |
15.05.2024 | 1.423,161 | 1.423,161 | 1.423,161 | 1.423,161 | -0,79% |
14.05.2024 | 1.434,535 | 1.434,535 | 1.434,535 | 1.434,535 | 2,37% |
13.05.2024 | 1.401,330 | 1.401,330 | 1.401,330 | 1.401,330 | 0,95% |
10.05.2024 | 1.388,142 | 1.388,142 | 1.388,142 | 1.388,142 | -1,19% |
08.05.2024 | 1.404,917 | 1.404,917 | 1.404,917 | 1.404,917 | -1,37% |
07.05.2024 | 1.424,492 | 1.424,492 | 1.424,492 | 1.424,492 | 1,40% |
06.05.2024 | 1.404,806 | 1.404,806 | 1.404,806 | 1.404,806 | 0,20% |
03.05.2024 | 1.402,003 | 1.402,003 | 1.402,003 | 1.402,003 | 0,77% |
02.05.2024 | 1.391,294 | 1.391,294 | 1.391,294 | 1.391,294 | 2,01% |
30.04.2024 | 1.363,881 | 1.363,881 | 1.363,881 | 1.363,881 | -0,79% |
29.04.2024 | 1.374,789 | 1.374,789 | 1.374,789 | 1.374,789 | 2,37% |
26.04.2024 | 1.342,955 | 1.342,955 | 1.342,955 | 1.342,955 | 2,58% |
25.04.2024 | 1.309,187 | 1.309,187 | 1.309,187 | 1.309,187 | -1,31% |
24.04.2024 | 1.326,535 | 1.326,535 | 1.326,535 | 1.326,535 | 0,26% |
23.04.2024 | 1.323,157 | 1.323,157 | 1.323,157 | 1.323,157 | 0,85% |
22.04.2024 | 1.311,956 | 1.311,956 | 1.311,956 | 1.311,956 | 1,05% |
19.04.2024 | 1.298,312 | 1.298,312 | 1.298,312 | 1.298,312 | -1,42% |
18.04.2024 | 1.316,969 | 1.316,969 | 1.316,969 | 1.316,969 | -0,01% |
Máximo: 1.434,535 | Mínimo: 1.298,312 | Diferencia: 136,224 | Promedio: 1.379,958 | % var.: 8,058 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores