Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 24,632 | 24,632 | 24,632 | 24,632 | 1,54% |
08.05.2024 | 24,259 | 24,259 | 24,259 | 24,259 | 0,83% |
07.05.2024 | 24,060 | 24,060 | 24,060 | 24,060 | 0,15% |
06.05.2024 | 24,024 | 24,024 | 24,024 | 24,024 | 0,94% |
03.05.2024 | 23,801 | 23,801 | 23,801 | 23,801 | 1,06% |
02.05.2024 | 23,551 | 23,551 | 23,551 | 23,551 | 0,14% |
30.04.2024 | 23,519 | 23,519 | 23,519 | 23,519 | 0,19% |
29.04.2024 | 23,475 | 23,475 | 23,475 | 23,475 | 0,88% |
26.04.2024 | 23,269 | 23,269 | 23,269 | 23,269 | 2,18% |
25.04.2024 | 22,773 | 22,773 | 22,773 | 22,773 | -2,09% |
24.04.2024 | 23,260 | 23,260 | 23,260 | 23,260 | 0,47% |
23.04.2024 | 23,151 | 23,151 | 23,151 | 23,151 | -6,01% |
10.05.2024 | 24,632 | 24,632 | 24,632 | 24,632 | 1,54% |
08.05.2024 | 24,259 | 24,259 | 24,259 | 24,259 | 0,83% |
07.05.2024 | 24,060 | 24,060 | 24,060 | 24,060 | 0,15% |
06.05.2024 | 24,024 | 24,024 | 24,024 | 24,024 | 0,94% |
03.05.2024 | 23,801 | 23,801 | 23,801 | 23,801 | 1,06% |
02.05.2024 | 23,551 | 23,551 | 23,551 | 23,551 | 0,14% |
30.04.2024 | 23,519 | 23,519 | 23,519 | 23,519 | 0,19% |
29.04.2024 | 23,475 | 23,475 | 23,475 | 23,475 | 0,88% |
26.04.2024 | 23,269 | 23,269 | 23,269 | 23,269 | 2,18% |
25.04.2024 | 22,773 | 22,773 | 22,773 | 22,773 | -2,09% |
24.04.2024 | 23,260 | 23,260 | 23,260 | 23,260 | 0,47% |
23.04.2024 | 23,151 | 23,151 | 23,151 | 23,151 | 0,64% |
22.04.2024 | 23,004 | 23,004 | 23,004 | 23,004 | 0,71% |
19.04.2024 | 22,841 | 22,841 | 22,841 | 22,841 | 0,44% |
18.04.2024 | 22,740 | 22,740 | 22,740 | 22,740 | -0,44% |
17.04.2024 | 22,841 | 22,841 | 22,841 | 22,841 | -0,03% |
16.04.2024 | 22,848 | 22,848 | 22,848 | 22,848 | -1,82% |
15.04.2024 | 23,271 | 23,271 | 23,271 | 23,271 | -0,20% |
Máximo: 24,632 | Mínimo: 22,740 | Diferencia: 1,892 | Promedio: 23,503 | % var.: 5,637 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores