Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 3.480,848 | 3.480,848 | 3.480,848 | 3.480,848 | -0,28% |
30.05.2024 | 3.490,749 | 3.490,749 | 3.490,749 | 3.490,749 | -0,13% |
29.05.2024 | 3.495,420 | 3.495,420 | 3.495,420 | 3.495,420 | -0,45% |
28.05.2024 | 3.511,064 | 3.511,064 | 3.511,064 | 3.511,064 | -0,44% |
24.05.2024 | 3.526,511 | 3.526,511 | 3.526,511 | 3.526,511 | -0,65% |
23.05.2024 | 3.549,470 | 3.549,470 | 3.549,470 | 3.549,470 | -0,54% |
22.05.2024 | 3.568,903 | 3.568,903 | 3.568,903 | 3.568,903 | 0,11% |
21.05.2024 | 3.564,911 | 3.564,911 | 3.564,911 | 3.564,911 | -0,54% |
16.05.2024 | 3.584,334 | 3.584,334 | 3.584,334 | 3.584,334 | 0,05% |
15.05.2024 | 3.582,449 | 3.582,449 | 3.582,449 | 3.582,449 | 0,25% |
14.05.2024 | 3.573,621 | 3.573,621 | 3.573,621 | 3.573,621 | -0,01% |
13.05.2024 | 3.574,121 | 3.574,121 | 3.574,121 | 3.574,121 | 0,06% |
10.05.2024 | 3.572,071 | 3.572,071 | 3.572,071 | 3.572,071 | 2,62% |
31.05.2024 | 3.480,848 | 3.480,848 | 3.480,848 | 3.480,848 | -0,28% |
30.05.2024 | 3.490,749 | 3.490,749 | 3.490,749 | 3.490,749 | -0,13% |
29.05.2024 | 3.495,420 | 3.495,420 | 3.495,420 | 3.495,420 | -0,45% |
28.05.2024 | 3.511,064 | 3.511,064 | 3.511,064 | 3.511,064 | -0,44% |
24.05.2024 | 3.526,511 | 3.526,511 | 3.526,511 | 3.526,511 | -0,65% |
23.05.2024 | 3.549,470 | 3.549,470 | 3.549,470 | 3.549,470 | -0,54% |
22.05.2024 | 3.568,903 | 3.568,903 | 3.568,903 | 3.568,903 | 0,11% |
21.05.2024 | 3.564,911 | 3.564,911 | 3.564,911 | 3.564,911 | -0,54% |
16.05.2024 | 3.584,334 | 3.584,334 | 3.584,334 | 3.584,334 | 0,05% |
15.05.2024 | 3.582,449 | 3.582,449 | 3.582,449 | 3.582,449 | 0,25% |
14.05.2024 | 3.573,621 | 3.573,621 | 3.573,621 | 3.573,621 | -0,01% |
13.05.2024 | 3.574,121 | 3.574,121 | 3.574,121 | 3.574,121 | 0,06% |
10.05.2024 | 3.572,071 | 3.572,071 | 3.572,071 | 3.572,071 | 0,38% |
08.05.2024 | 3.558,413 | 3.558,413 | 3.558,413 | 3.558,413 | 0,30% |
07.05.2024 | 3.547,940 | 3.547,940 | 3.547,940 | 3.547,940 | 0,93% |
06.05.2024 | 3.515,157 | 3.515,157 | 3.515,157 | 3.515,157 | 0,03% |
03.05.2024 | 3.514,227 | 3.514,227 | 3.514,227 | 3.514,227 | -0,08% |
Máximo: 3.584,334 | Mínimo: 3.480,848 | Diferencia: 103,486 | Promedio: 3.542,823 | % var.: -1,028 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores