Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 21,835 | 21,835 | 21,835 | 21,835 | 0,85% |
08.05.2024 | 21,650 | 21,650 | 21,650 | 21,650 | 0,04% |
07.05.2024 | 21,641 | 21,641 | 21,641 | 21,641 | 0,51% |
06.05.2024 | 21,532 | 21,532 | 21,532 | 21,532 | 0,18% |
03.05.2024 | 21,493 | 21,493 | 21,493 | 21,493 | 0,87% |
02.05.2024 | 21,308 | 21,308 | 21,308 | 21,308 | -0,55% |
30.04.2024 | 21,427 | 21,427 | 21,427 | 21,427 | -0,18% |
29.04.2024 | 21,466 | 21,466 | 21,466 | 21,466 | 0,30% |
26.04.2024 | 21,403 | 21,403 | 21,403 | 21,403 | 1,34% |
25.04.2024 | 21,119 | 21,119 | 21,119 | 21,119 | -1,32% |
24.04.2024 | 21,401 | 21,401 | 21,401 | 21,401 | 0,33% |
23.04.2024 | 21,332 | 21,332 | 21,332 | 21,332 | -2,31% |
10.05.2024 | 21,835 | 21,835 | 21,835 | 21,835 | 0,85% |
08.05.2024 | 21,650 | 21,650 | 21,650 | 21,650 | 0,04% |
07.05.2024 | 21,641 | 21,641 | 21,641 | 21,641 | 0,51% |
06.05.2024 | 21,532 | 21,532 | 21,532 | 21,532 | 0,18% |
03.05.2024 | 21,493 | 21,493 | 21,493 | 21,493 | 0,87% |
02.05.2024 | 21,308 | 21,308 | 21,308 | 21,308 | -0,55% |
30.04.2024 | 21,427 | 21,427 | 21,427 | 21,427 | -0,18% |
29.04.2024 | 21,466 | 21,466 | 21,466 | 21,466 | 0,30% |
26.04.2024 | 21,403 | 21,403 | 21,403 | 21,403 | 1,34% |
25.04.2024 | 21,119 | 21,119 | 21,119 | 21,119 | -1,32% |
24.04.2024 | 21,401 | 21,401 | 21,401 | 21,401 | 0,33% |
23.04.2024 | 21,332 | 21,332 | 21,332 | 21,332 | 0,31% |
22.04.2024 | 21,266 | 21,266 | 21,266 | 21,266 | 0,36% |
19.04.2024 | 21,189 | 21,189 | 21,189 | 21,189 | -0,17% |
18.04.2024 | 21,226 | 21,226 | 21,226 | 21,226 | -0,45% |
17.04.2024 | 21,322 | 21,322 | 21,322 | 21,322 | 0,23% |
16.04.2024 | 21,274 | 21,274 | 21,274 | 21,274 | -1,55% |
15.04.2024 | 21,609 | 21,609 | 21,609 | 21,609 | -0,10% |
Máximo: 21,835 | Mínimo: 21,119 | Diferencia: 0,716 | Promedio: 21,437 | % var.: 0,944 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores