Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 3.902,672 | 3.902,672 | 3.902,672 | 3.902,672 | 0,13% |
15.05.2024 | 3.897,582 | 3.897,582 | 3.897,582 | 3.897,582 | 0,24% |
14.05.2024 | 3.888,291 | 3.888,291 | 3.888,291 | 3.888,291 | 0,15% |
13.05.2024 | 3.882,434 | 3.882,434 | 3.882,434 | 3.882,434 | 0,31% |
10.05.2024 | 3.870,562 | 3.870,562 | 3.870,562 | 3.870,562 | 0,65% |
08.05.2024 | 3.845,590 | 3.845,590 | 3.845,590 | 3.845,590 | 0,36% |
07.05.2024 | 3.831,616 | 3.831,616 | 3.831,616 | 3.831,616 | 0,90% |
06.05.2024 | 3.797,613 | 3.797,613 | 3.797,613 | 3.797,613 | 0,16% |
03.05.2024 | 3.791,452 | 3.791,452 | 3.791,452 | 3.791,452 | 0,32% |
02.05.2024 | 3.779,464 | 3.779,464 | 3.779,464 | 3.779,464 | -0,89% |
30.04.2024 | 3.813,248 | 3.813,248 | 3.813,248 | 3.813,248 | -0,50% |
29.04.2024 | 3.832,446 | 3.832,446 | 3.832,446 | 3.832,446 | 0,25% |
26.04.2024 | 3.822,800 | 3.822,800 | 3.822,800 | 3.822,800 | -2,05% |
16.05.2024 | 3.902,672 | 3.902,672 | 3.902,672 | 3.902,672 | 0,13% |
15.05.2024 | 3.897,582 | 3.897,582 | 3.897,582 | 3.897,582 | 0,24% |
14.05.2024 | 3.888,291 | 3.888,291 | 3.888,291 | 3.888,291 | 0,15% |
13.05.2024 | 3.882,434 | 3.882,434 | 3.882,434 | 3.882,434 | 0,31% |
10.05.2024 | 3.870,562 | 3.870,562 | 3.870,562 | 3.870,562 | 0,65% |
08.05.2024 | 3.845,590 | 3.845,590 | 3.845,590 | 3.845,590 | 0,36% |
07.05.2024 | 3.831,616 | 3.831,616 | 3.831,616 | 3.831,616 | 0,90% |
06.05.2024 | 3.797,613 | 3.797,613 | 3.797,613 | 3.797,613 | 0,16% |
03.05.2024 | 3.791,452 | 3.791,452 | 3.791,452 | 3.791,452 | 0,32% |
02.05.2024 | 3.779,464 | 3.779,464 | 3.779,464 | 3.779,464 | -0,89% |
30.04.2024 | 3.813,248 | 3.813,248 | 3.813,248 | 3.813,248 | -0,50% |
29.04.2024 | 3.832,446 | 3.832,446 | 3.832,446 | 3.832,446 | 0,25% |
26.04.2024 | 3.822,800 | 3.822,800 | 3.822,800 | 3.822,800 | 1,10% |
25.04.2024 | 3.781,125 | 3.781,125 | 3.781,125 | 3.781,125 | -1,08% |
24.04.2024 | 3.822,340 | 3.822,340 | 3.822,340 | 3.822,340 | -0,10% |
23.04.2024 | 3.826,230 | 3.826,230 | 3.826,230 | 3.826,230 | 0,81% |
22.04.2024 | 3.795,653 | 3.795,653 | 3.795,653 | 3.795,653 | 0,75% |
Máximo: 3.902,672 | Mínimo: 3.779,464 | Diferencia: 123,208 | Promedio: 3.837,896 | % var.: 3,595 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores