Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 28,250 | 28,250 | 28,250 | 28,250 | -0,20% |
15.05.2024 | 28,308 | 28,308 | 28,308 | 28,308 | 0,82% |
14.05.2024 | 28,079 | 28,079 | 28,079 | 28,079 | 0,23% |
13.05.2024 | 28,014 | 28,014 | 28,014 | 28,014 | -0,30% |
10.05.2024 | 28,099 | 28,099 | 28,099 | 28,099 | 0,41% |
09.05.2024 | 27,985 | 27,985 | 27,985 | 27,985 | 0,24% |
08.05.2024 | 27,919 | 27,919 | 27,919 | 27,919 | 0,08% |
07.05.2024 | 27,897 | 27,897 | 27,897 | 27,897 | 1,12% |
03.05.2024 | 27,588 | 27,588 | 27,588 | 27,588 | 0,48% |
02.05.2024 | 27,456 | 27,456 | 27,456 | 27,456 | 0,82% |
01.05.2024 | 27,233 | 27,233 | 27,233 | 27,233 | -0,27% |
30.04.2024 | 27,306 | 27,306 | 27,306 | 27,306 | -3,34% |
16.05.2024 | 28,250 | 28,250 | 28,250 | 28,250 | -0,20% |
15.05.2024 | 28,308 | 28,308 | 28,308 | 28,308 | 0,82% |
14.05.2024 | 28,079 | 28,079 | 28,079 | 28,079 | 0,23% |
13.05.2024 | 28,014 | 28,014 | 28,014 | 28,014 | -0,30% |
10.05.2024 | 28,099 | 28,099 | 28,099 | 28,099 | 0,41% |
09.05.2024 | 27,985 | 27,985 | 27,985 | 27,985 | 0,24% |
08.05.2024 | 27,919 | 27,919 | 27,919 | 27,919 | 0,08% |
07.05.2024 | 27,897 | 27,897 | 27,897 | 27,897 | 1,12% |
03.05.2024 | 27,588 | 27,588 | 27,588 | 27,588 | 0,48% |
02.05.2024 | 27,456 | 27,456 | 27,456 | 27,456 | 0,82% |
01.05.2024 | 27,233 | 27,233 | 27,233 | 27,233 | -0,27% |
30.04.2024 | 27,306 | 27,306 | 27,306 | 27,306 | -1,05% |
29.04.2024 | 27,595 | 27,595 | 27,595 | 27,595 | 0,03% |
26.04.2024 | 27,588 | 27,588 | 27,588 | 27,588 | 1,24% |
25.04.2024 | 27,249 | 27,249 | 27,249 | 27,249 | -0,74% |
24.04.2024 | 27,453 | 27,453 | 27,453 | 27,453 | 0,13% |
23.04.2024 | 27,416 | 27,416 | 27,416 | 27,416 | 0,74% |
22.04.2024 | 27,214 | 27,214 | 27,214 | 27,214 | 1,08% |
Máximo: 28,308 | Mínimo: 27,214 | Diferencia: 1,094 | Promedio: 27,759 | % var.: 4,926 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores