Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 18,970 | 18,970 | 18,970 | 18,970 | 0,26% |
23.05.2024 | 18,920 | 18,920 | 18,920 | 18,920 | -0,42% |
22.05.2024 | 19,000 | 19,000 | 19,000 | 19,000 | -0,16% |
21.05.2024 | 19,030 | 19,030 | 19,030 | 19,030 | 0,11% |
20.05.2024 | 19,010 | 19,010 | 19,010 | 19,010 | 0,00% |
15.05.2024 | 19,010 | 19,010 | 19,010 | 19,010 | 0,53% |
14.05.2024 | 18,910 | 18,910 | 18,910 | 18,910 | 0,16% |
13.05.2024 | 18,880 | 18,880 | 18,880 | 18,880 | 0,00% |
10.05.2024 | 18,880 | 18,880 | 18,880 | 18,880 | 0,00% |
09.05.2024 | 18,880 | 18,880 | 18,880 | 18,880 | 0,27% |
08.05.2024 | 18,830 | 18,830 | 18,830 | 18,830 | -0,11% |
07.05.2024 | 18,850 | 18,850 | 18,850 | 18,850 | 0,37% |
03.05.2024 | 18,780 | 18,780 | 18,780 | 18,780 | -1,00% |
24.05.2024 | 18,970 | 18,970 | 18,970 | 18,970 | 0,26% |
23.05.2024 | 18,920 | 18,920 | 18,920 | 18,920 | -0,42% |
22.05.2024 | 19,000 | 19,000 | 19,000 | 19,000 | -0,16% |
21.05.2024 | 19,030 | 19,030 | 19,030 | 19,030 | 0,11% |
20.05.2024 | 19,010 | 19,010 | 19,010 | 19,010 | 0,00% |
15.05.2024 | 19,010 | 19,010 | 19,010 | 19,010 | 0,53% |
14.05.2024 | 18,910 | 18,910 | 18,910 | 18,910 | 0,16% |
13.05.2024 | 18,880 | 18,880 | 18,880 | 18,880 | 0,00% |
10.05.2024 | 18,880 | 18,880 | 18,880 | 18,880 | 0,00% |
09.05.2024 | 18,880 | 18,880 | 18,880 | 18,880 | 0,27% |
08.05.2024 | 18,830 | 18,830 | 18,830 | 18,830 | -0,11% |
07.05.2024 | 18,850 | 18,850 | 18,850 | 18,850 | 0,37% |
03.05.2024 | 18,780 | 18,780 | 18,780 | 18,780 | 0,64% |
02.05.2024 | 18,660 | 18,660 | 18,660 | 18,660 | 0,21% |
01.05.2024 | 18,620 | 18,620 | 18,620 | 18,620 | -0,11% |
30.04.2024 | 18,640 | 18,640 | 18,640 | 18,640 | -0,43% |
29.04.2024 | 18,720 | 18,720 | 18,720 | 18,720 | 0,32% |
Máximo: 19,030 | Mínimo: 18,620 | Diferencia: 0,410 | Promedio: 18,885 | % var.: 1,661 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores