Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 3.246,880 | 3.246,880 | 3.246,880 | 3.246,880 | 0,02% |
29.05.2024 | 3.246,160 | 3.246,160 | 3.246,160 | 3.246,160 | -0,45% |
28.05.2024 | 3.260,710 | 3.260,710 | 3.260,710 | 3.260,710 | -0,35% |
27.05.2024 | 3.272,120 | 3.272,120 | 3.272,120 | 3.272,120 | 0,08% |
24.05.2024 | 3.269,560 | 3.269,560 | 3.269,560 | 3.269,560 | -0,01% |
23.05.2024 | 3.269,810 | 3.269,810 | 3.269,810 | 3.269,810 | -0,13% |
22.05.2024 | 3.274,170 | 3.274,170 | 3.274,170 | 3.274,170 | -0,06% |
21.05.2024 | 3.276,080 | 3.276,080 | 3.276,080 | 3.276,080 | 0,03% |
17.05.2024 | 3.275,240 | 3.275,240 | 3.275,240 | 3.275,240 | 0,06% |
16.05.2024 | 3.273,310 | 3.273,310 | 3.273,310 | 3.273,310 | -0,01% |
15.05.2024 | 3.273,540 | 3.273,540 | 3.273,540 | 3.273,540 | 0,40% |
14.05.2024 | 3.260,450 | 3.260,450 | 3.260,450 | 3.260,450 | 0,42% |
30.05.2024 | 3.246,880 | 3.246,880 | 3.246,880 | 3.246,880 | 0,02% |
29.05.2024 | 3.246,160 | 3.246,160 | 3.246,160 | 3.246,160 | -0,45% |
28.05.2024 | 3.260,710 | 3.260,710 | 3.260,710 | 3.260,710 | -0,35% |
27.05.2024 | 3.272,120 | 3.272,120 | 3.272,120 | 3.272,120 | 0,08% |
24.05.2024 | 3.269,560 | 3.269,560 | 3.269,560 | 3.269,560 | -0,01% |
23.05.2024 | 3.269,810 | 3.269,810 | 3.269,810 | 3.269,810 | -0,13% |
22.05.2024 | 3.274,170 | 3.274,170 | 3.274,170 | 3.274,170 | -0,06% |
21.05.2024 | 3.276,080 | 3.276,080 | 3.276,080 | 3.276,080 | 0,03% |
17.05.2024 | 3.275,240 | 3.275,240 | 3.275,240 | 3.275,240 | 0,06% |
16.05.2024 | 3.273,310 | 3.273,310 | 3.273,310 | 3.273,310 | -0,01% |
15.05.2024 | 3.273,540 | 3.273,540 | 3.273,540 | 3.273,540 | 0,40% |
14.05.2024 | 3.260,450 | 3.260,450 | 3.260,450 | 3.260,450 | -0,01% |
13.05.2024 | 3.260,660 | 3.260,660 | 3.260,660 | 3.260,660 | -0,07% |
10.05.2024 | 3.262,830 | 3.262,830 | 3.262,830 | 3.262,830 | 0,67% |
07.05.2024 | 3.241,100 | 3.241,100 | 3.241,100 | 3.241,100 | 0,48% |
06.05.2024 | 3.225,570 | 3.225,570 | 3.225,570 | 3.225,570 | 0,23% |
03.05.2024 | 3.218,020 | 3.218,020 | 3.218,020 | 3.218,020 | 0,32% |
02.05.2024 | 3.207,740 | 3.207,740 | 3.207,740 | 3.207,740 | 0,02% |
Máximo: 3.276,080 | Mínimo: 3.207,740 | Diferencia: 68,340 | Promedio: 3.260,399 | % var.: 1,243 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores