Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 1.026,955 | 1.026,955 | 1.026,955 | 1.026,955 | 0,14% |
30.05.2024 | 1.025,500 | 1.025,500 | 1.025,500 | 1.025,500 | -0,33% |
29.05.2024 | 1.028,938 | 1.028,938 | 1.028,938 | 1.028,938 | -0,41% |
28.05.2024 | 1.033,161 | 1.033,161 | 1.033,161 | 1.033,161 | -0,12% |
27.05.2024 | 1.034,398 | 1.034,398 | 1.034,398 | 1.034,398 | 0,04% |
24.05.2024 | 1.033,970 | 1.033,970 | 1.033,970 | 1.033,970 | 0,13% |
23.05.2024 | 1.032,657 | 1.032,657 | 1.032,657 | 1.032,657 | -0,23% |
22.05.2024 | 1.035,007 | 1.035,007 | 1.035,007 | 1.035,007 | -0,10% |
21.05.2024 | 1.036,025 | 1.036,025 | 1.036,025 | 1.036,025 | -0,12% |
17.05.2024 | 1.037,242 | 1.037,242 | 1.037,242 | 1.037,242 | -0,11% |
16.05.2024 | 1.038,397 | 1.038,397 | 1.038,397 | 1.038,397 | -0,07% |
15.05.2024 | 1.039,143 | 1.039,143 | 1.039,143 | 1.039,143 | 1,19% |
31.05.2024 | 1.026,955 | 1.026,955 | 1.026,955 | 1.026,955 | 0,14% |
30.05.2024 | 1.025,500 | 1.025,500 | 1.025,500 | 1.025,500 | -0,33% |
29.05.2024 | 1.028,938 | 1.028,938 | 1.028,938 | 1.028,938 | -0,41% |
28.05.2024 | 1.033,161 | 1.033,161 | 1.033,161 | 1.033,161 | -0,12% |
27.05.2024 | 1.034,398 | 1.034,398 | 1.034,398 | 1.034,398 | 0,04% |
24.05.2024 | 1.033,970 | 1.033,970 | 1.033,970 | 1.033,970 | 0,13% |
23.05.2024 | 1.032,657 | 1.032,657 | 1.032,657 | 1.032,657 | -0,23% |
22.05.2024 | 1.035,007 | 1.035,007 | 1.035,007 | 1.035,007 | -0,10% |
21.05.2024 | 1.036,025 | 1.036,025 | 1.036,025 | 1.036,025 | -0,12% |
17.05.2024 | 1.037,242 | 1.037,242 | 1.037,242 | 1.037,242 | -0,11% |
16.05.2024 | 1.038,397 | 1.038,397 | 1.038,397 | 1.038,397 | -0,07% |
15.05.2024 | 1.039,143 | 1.039,143 | 1.039,143 | 1.039,143 | 0,33% |
14.05.2024 | 1.035,733 | 1.035,733 | 1.035,733 | 1.035,733 | -0,06% |
13.05.2024 | 1.036,341 | 1.036,341 | 1.036,341 | 1.036,341 | -0,01% |
10.05.2024 | 1.036,395 | 1.036,395 | 1.036,395 | 1.036,395 | -0,16% |
08.05.2024 | 1.038,061 | 1.038,061 | 1.038,061 | 1.038,061 | -0,08% |
07.05.2024 | 1.038,859 | 1.038,859 | 1.038,859 | 1.038,859 | 0,10% |
06.05.2024 | 1.037,787 | 1.037,787 | 1.037,787 | 1.037,787 | 0,08% |
Máximo: 1.039,143 | Mínimo: 1.025,500 | Diferencia: 13,643 | Promedio: 1.034,199 | % var.: -0,966 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores