Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 2.301,910 | 2.301,910 | 2.301,910 | 2.301,910 | -0,40% |
15.05.2024 | 2.311,090 | 2.311,090 | 2.311,090 | 2.311,090 | 0,72% |
14.05.2024 | 2.294,600 | 2.294,600 | 2.294,600 | 2.294,600 | 1,00% |
13.05.2024 | 2.271,970 | 2.271,970 | 2.271,970 | 2.271,970 | -0,86% |
10.05.2024 | 2.291,750 | 2.291,750 | 2.291,750 | 2.291,750 | 1,55% |
07.05.2024 | 2.256,880 | 2.256,880 | 2.256,880 | 2.256,880 | 1,17% |
06.05.2024 | 2.230,850 | 2.230,850 | 2.230,850 | 2.230,850 | 0,99% |
03.05.2024 | 2.208,910 | 2.208,910 | 2.208,910 | 2.208,910 | 1,12% |
02.05.2024 | 2.184,480 | 2.184,480 | 2.184,480 | 2.184,480 | -0,38% |
30.04.2024 | 2.192,800 | 2.192,800 | 2.192,800 | 2.192,800 | -0,93% |
29.04.2024 | 2.213,420 | 2.213,420 | 2.213,420 | 2.213,420 | 0,13% |
26.04.2024 | 2.210,490 | 2.210,490 | 2.210,490 | 2.210,490 | -3,97% |
16.05.2024 | 2.301,910 | 2.301,910 | 2.301,910 | 2.301,910 | -0,40% |
15.05.2024 | 2.311,090 | 2.311,090 | 2.311,090 | 2.311,090 | 0,72% |
14.05.2024 | 2.294,600 | 2.294,600 | 2.294,600 | 2.294,600 | 1,00% |
13.05.2024 | 2.271,970 | 2.271,970 | 2.271,970 | 2.271,970 | -0,86% |
10.05.2024 | 2.291,750 | 2.291,750 | 2.291,750 | 2.291,750 | 1,55% |
07.05.2024 | 2.256,880 | 2.256,880 | 2.256,880 | 2.256,880 | 1,17% |
06.05.2024 | 2.230,850 | 2.230,850 | 2.230,850 | 2.230,850 | 0,99% |
03.05.2024 | 2.208,910 | 2.208,910 | 2.208,910 | 2.208,910 | 1,12% |
02.05.2024 | 2.184,480 | 2.184,480 | 2.184,480 | 2.184,480 | -0,38% |
30.04.2024 | 2.192,800 | 2.192,800 | 2.192,800 | 2.192,800 | -0,93% |
29.04.2024 | 2.213,420 | 2.213,420 | 2.213,420 | 2.213,420 | 0,13% |
26.04.2024 | 2.210,490 | 2.210,490 | 2.210,490 | 2.210,490 | 0,86% |
25.04.2024 | 2.191,600 | 2.191,600 | 2.191,600 | 2.191,600 | -1,63% |
24.04.2024 | 2.228,020 | 2.228,020 | 2.228,020 | 2.228,020 | 0,16% |
23.04.2024 | 2.224,560 | 2.224,560 | 2.224,560 | 2.224,560 | 1,51% |
22.04.2024 | 2.191,440 | 2.191,440 | 2.191,440 | 2.191,440 | 0,40% |
19.04.2024 | 2.182,760 | 2.182,760 | 2.182,760 | 2.182,760 | -0,57% |
18.04.2024 | 2.195,230 | 2.195,230 | 2.195,230 | 2.195,230 | 0,19% |
Máximo: 2.311,090 | Mínimo: 2.182,760 | Diferencia: 128,330 | Promedio: 2.238,397 | % var.: 5,062 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores