Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1.192,140 | 1.192,140 | 1.192,140 | 1.192,140 | -0,13% |
16.05.2024 | 1.193,690 | 1.193,690 | 1.193,690 | 1.193,690 | -0,25% |
15.05.2024 | 1.196,700 | 1.196,700 | 1.196,700 | 1.196,700 | 0,55% |
14.05.2024 | 1.190,130 | 1.190,130 | 1.190,130 | 1.190,130 | -0,01% |
13.05.2024 | 1.190,210 | 1.190,210 | 1.190,210 | 1.190,210 | -0,08% |
10.05.2024 | 1.191,180 | 1.191,180 | 1.191,180 | 1.191,180 | 0,23% |
08.05.2024 | 1.188,460 | 1.188,460 | 1.188,460 | 1.188,460 | 0,16% |
07.05.2024 | 1.186,600 | 1.186,600 | 1.186,600 | 1.186,600 | 0,30% |
06.05.2024 | 1.183,000 | 1.183,000 | 1.183,000 | 1.183,000 | 0,37% |
03.05.2024 | 1.178,630 | 1.178,630 | 1.178,630 | 1.178,630 | 0,26% |
02.05.2024 | 1.175,520 | 1.175,520 | 1.175,520 | 1.175,520 | 0,12% |
30.04.2024 | 1.174,160 | 1.174,160 | 1.174,160 | 1.174,160 | -1,51% |
17.05.2024 | 1.192,140 | 1.192,140 | 1.192,140 | 1.192,140 | -0,13% |
16.05.2024 | 1.193,690 | 1.193,690 | 1.193,690 | 1.193,690 | -0,25% |
15.05.2024 | 1.196,700 | 1.196,700 | 1.196,700 | 1.196,700 | 0,55% |
14.05.2024 | 1.190,130 | 1.190,130 | 1.190,130 | 1.190,130 | -0,01% |
13.05.2024 | 1.190,210 | 1.190,210 | 1.190,210 | 1.190,210 | -0,08% |
10.05.2024 | 1.191,180 | 1.191,180 | 1.191,180 | 1.191,180 | 0,23% |
08.05.2024 | 1.188,460 | 1.188,460 | 1.188,460 | 1.188,460 | 0,16% |
07.05.2024 | 1.186,600 | 1.186,600 | 1.186,600 | 1.186,600 | 0,30% |
06.05.2024 | 1.183,000 | 1.183,000 | 1.183,000 | 1.183,000 | 0,37% |
03.05.2024 | 1.178,630 | 1.178,630 | 1.178,630 | 1.178,630 | 0,26% |
02.05.2024 | 1.175,520 | 1.175,520 | 1.175,520 | 1.175,520 | 0,12% |
30.04.2024 | 1.174,160 | 1.174,160 | 1.174,160 | 1.174,160 | -0,51% |
29.04.2024 | 1.180,200 | 1.180,200 | 1.180,200 | 1.180,200 | 0,08% |
26.04.2024 | 1.179,290 | 1.179,290 | 1.179,290 | 1.179,290 | 0,52% |
25.04.2024 | 1.173,200 | 1.173,200 | 1.173,200 | 1.173,200 | -0,35% |
24.04.2024 | 1.177,290 | 1.177,290 | 1.177,290 | 1.177,290 | -0,23% |
23.04.2024 | 1.180,020 | 1.180,020 | 1.180,020 | 1.180,020 | 0,31% |
22.04.2024 | 1.176,400 | 1.176,400 | 1.176,400 | 1.176,400 | 0,24% |
Máximo: 1.196,700 | Mínimo: 1.173,200 | Diferencia: 23,500 | Promedio: 1.184,908 | % var.: 1,579 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores