Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 2.134,220 | 2.134,220 | 2.134,220 | 2.134,220 | 1,74% |
29.05.2024 | 2.097,770 | 2.097,770 | 2.097,770 | 2.097,770 | -1,72% |
28.05.2024 | 2.134,400 | 2.134,400 | 2.134,400 | 2.134,400 | 0,51% |
27.05.2024 | 2.123,660 | 2.123,660 | 2.123,660 | 2.123,660 | 0,47% |
24.05.2024 | 2.113,760 | 2.113,760 | 2.113,760 | 2.113,760 | -0,25% |
23.05.2024 | 2.118,970 | 2.118,970 | 2.118,970 | 2.118,970 | -2,01% |
22.05.2024 | 2.162,520 | 2.162,520 | 2.162,520 | 2.162,520 | 0,90% |
21.05.2024 | 2.143,210 | 2.143,210 | 2.143,210 | 2.143,210 | -0,78% |
17.05.2024 | 2.160,160 | 2.160,160 | 2.160,160 | 2.160,160 | -0,65% |
16.05.2024 | 2.174,230 | 2.174,230 | 2.174,230 | 2.174,230 | 0,35% |
15.05.2024 | 2.166,550 | 2.166,550 | 2.166,550 | 2.166,550 | 3,31% |
14.05.2024 | 2.097,160 | 2.097,160 | 2.097,160 | 2.097,160 | -1,74% |
30.05.2024 | 2.134,220 | 2.134,220 | 2.134,220 | 2.134,220 | 1,74% |
29.05.2024 | 2.097,770 | 2.097,770 | 2.097,770 | 2.097,770 | -1,72% |
28.05.2024 | 2.134,400 | 2.134,400 | 2.134,400 | 2.134,400 | 0,51% |
27.05.2024 | 2.123,660 | 2.123,660 | 2.123,660 | 2.123,660 | 0,47% |
24.05.2024 | 2.113,760 | 2.113,760 | 2.113,760 | 2.113,760 | -0,25% |
23.05.2024 | 2.118,970 | 2.118,970 | 2.118,970 | 2.118,970 | -2,01% |
22.05.2024 | 2.162,520 | 2.162,520 | 2.162,520 | 2.162,520 | 0,90% |
21.05.2024 | 2.143,210 | 2.143,210 | 2.143,210 | 2.143,210 | -0,78% |
17.05.2024 | 2.160,160 | 2.160,160 | 2.160,160 | 2.160,160 | -0,65% |
16.05.2024 | 2.174,230 | 2.174,230 | 2.174,230 | 2.174,230 | 0,35% |
15.05.2024 | 2.166,550 | 2.166,550 | 2.166,550 | 2.166,550 | 3,31% |
14.05.2024 | 2.097,160 | 2.097,160 | 2.097,160 | 2.097,160 | 0,50% |
13.05.2024 | 2.086,640 | 2.086,640 | 2.086,640 | 2.086,640 | 0,25% |
10.05.2024 | 2.081,420 | 2.081,420 | 2.081,420 | 2.081,420 | -0,67% |
07.05.2024 | 2.095,560 | 2.095,560 | 2.095,560 | 2.095,560 | 1,15% |
06.05.2024 | 2.071,800 | 2.071,800 | 2.071,800 | 2.071,800 | 0,17% |
03.05.2024 | 2.068,260 | 2.068,260 | 2.068,260 | 2.068,260 | 1,19% |
02.05.2024 | 2.043,930 | 2.043,930 | 2.043,930 | 2.043,930 | 1,48% |
Máximo: 2.174,230 | Mínimo: 2.043,930 | Diferencia: 130,300 | Promedio: 2.123,361 | % var.: 5,961 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores