Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 11.372,468 | 11.372,468 | 11.372,468 | 11.372,468 | 0,66% |
29.05.2024 | 11.298,219 | 11.298,219 | 11.298,219 | 11.298,219 | -0,70% |
28.05.2024 | 11.378,127 | 11.378,127 | 11.378,127 | 11.378,127 | -0,26% |
27.05.2024 | 11.407,343 | 11.407,343 | 11.407,343 | 11.407,343 | 0,63% |
24.05.2024 | 11.336,111 | 11.336,111 | 11.336,111 | 11.336,111 | 0,27% |
23.05.2024 | 11.305,781 | 11.305,781 | 11.305,781 | 11.305,781 | 0,32% |
22.05.2024 | 11.269,362 | 11.269,362 | 11.269,362 | 11.269,362 | -0,62% |
21.05.2024 | 11.340,048 | 11.340,048 | 11.340,048 | 11.340,048 | -0,00% |
16.05.2024 | 11.340,420 | 11.340,420 | 11.340,420 | 11.340,420 | 0,40% |
15.05.2024 | 11.295,370 | 11.295,370 | 11.295,370 | 11.295,370 | -0,11% |
14.05.2024 | 11.308,095 | 11.308,095 | 11.308,095 | 11.308,095 | -0,42% |
13.05.2024 | 11.356,186 | 11.356,186 | 11.356,186 | 11.356,186 | -0,14% |
30.05.2024 | 11.372,468 | 11.372,468 | 11.372,468 | 11.372,468 | 0,66% |
29.05.2024 | 11.298,219 | 11.298,219 | 11.298,219 | 11.298,219 | -0,70% |
28.05.2024 | 11.378,127 | 11.378,127 | 11.378,127 | 11.378,127 | -0,26% |
27.05.2024 | 11.407,343 | 11.407,343 | 11.407,343 | 11.407,343 | 0,63% |
24.05.2024 | 11.336,111 | 11.336,111 | 11.336,111 | 11.336,111 | 0,27% |
23.05.2024 | 11.305,781 | 11.305,781 | 11.305,781 | 11.305,781 | 0,32% |
22.05.2024 | 11.269,362 | 11.269,362 | 11.269,362 | 11.269,362 | -0,62% |
21.05.2024 | 11.340,048 | 11.340,048 | 11.340,048 | 11.340,048 | -0,00% |
16.05.2024 | 11.340,420 | 11.340,420 | 11.340,420 | 11.340,420 | 0,40% |
15.05.2024 | 11.295,370 | 11.295,370 | 11.295,370 | 11.295,370 | -0,11% |
14.05.2024 | 11.308,095 | 11.308,095 | 11.308,095 | 11.308,095 | -0,42% |
13.05.2024 | 11.356,186 | 11.356,186 | 11.356,186 | 11.356,186 | 0,10% |
10.05.2024 | 11.344,747 | 11.344,747 | 11.344,747 | 11.344,747 | 1,13% |
08.05.2024 | 11.218,063 | 11.218,063 | 11.218,063 | 11.218,063 | 0,88% |
07.05.2024 | 11.119,681 | 11.119,681 | 11.119,681 | 11.119,681 | 0,50% |
06.05.2024 | 11.064,608 | 11.064,608 | 11.064,608 | 11.064,608 | 0,98% |
03.05.2024 | 10.957,533 | 10.957,533 | 10.957,533 | 10.957,533 | -0,02% |
02.05.2024 | 10.959,654 | 10.959,654 | 10.959,654 | 10.959,654 | -0,78% |
Máximo: 11.407,343 | Mínimo: 10.957,533 | Diferencia: 449,810 | Promedio: 11.289,311 | % var.: 2,955 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores