Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.06.2024 | 22,471 | 22,471 | 22,471 | 22,471 | -1,40% |
27.05.2024 | 22,791 | 22,791 | 22,791 | 22,791 | -0,14% |
20.05.2024 | 22,824 | 22,824 | 22,824 | 22,824 | 1,65% |
13.05.2024 | 22,453 | 22,453 | 22,453 | 22,453 | 0,39% |
06.05.2024 | 22,367 | 22,367 | 22,367 | 22,367 | 0,74% |
29.04.2024 | 22,201 | 22,201 | 22,201 | 22,201 | 1,89% |
22.04.2024 | 21,789 | 21,789 | 21,789 | 21,789 | -1,55% |
15.04.2024 | 22,131 | 22,131 | 22,131 | 22,131 | -1,22% |
08.04.2024 | 22,405 | 22,405 | 22,405 | 22,405 | -0,48% |
02.04.2024 | 22,513 | 22,513 | 22,513 | 22,513 | 0,23% |
25.03.2024 | 22,462 | 22,462 | 22,462 | 22,462 | 1,49% |
18.03.2024 | 22,133 | 22,133 | 22,133 | 22,133 | 0,55% |
11.03.2024 | 22,011 | 22,011 | 22,011 | 22,011 | -0,37% |
04.03.2024 | 22,093 | 22,093 | 22,093 | 22,093 | 2,02% |
26.02.2024 | 21,656 | 21,656 | 21,656 | 21,656 | 0,40% |
19.02.2024 | 21,570 | 21,570 | 21,570 | 21,570 | -0,32% |
12.02.2024 | 21,639 | 21,639 | 21,639 | 21,639 | 1,72% |
05.02.2024 | 21,272 | 21,272 | 21,272 | 21,272 | 0,25% |
29.01.2024 | 21,220 | 21,220 | 21,220 | 21,220 | 2,28% |
22.01.2024 | 20,747 | 20,747 | 20,747 | 20,747 | 1,32% |
15.01.2024 | 20,477 | 20,477 | 20,477 | 20,477 | 0,08% |
08.01.2024 | 20,459 | 20,459 | 20,459 | 20,459 | 0,09% |
02.01.2024 | 20,442 | 20,442 | 20,442 | 20,442 | 0,23% |
27.12.2023 | 20,395 | 20,395 | 20,395 | 20,395 | -0,11% |
18.12.2023 | 20,417 | 20,417 | 20,417 | 20,417 | -9,14% |
03.06.2024 | 22,471 | 22,471 | 22,471 | 22,471 | -1,40% |
27.05.2024 | 22,791 | 22,791 | 22,791 | 22,791 | -0,14% |
20.05.2024 | 22,824 | 22,824 | 22,824 | 22,824 | 1,65% |
13.05.2024 | 22,453 | 22,453 | 22,453 | 22,453 | 0,39% |
06.05.2024 | 22,367 | 22,367 | 22,367 | 22,367 | 0,74% |
Máximo: 22,824 | Mínimo: 20,395 | Diferencia: 2,429 | Promedio: 21,861 | % var.: 1,215 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores