Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 19,980 | 19,980 | 19,980 | 19,980 | -0,10% |
16.05.2024 | 20,000 | 20,000 | 20,000 | 20,000 | 0,15% |
15.05.2024 | 19,970 | 19,970 | 19,970 | 19,970 | 0,50% |
14.05.2024 | 19,870 | 19,870 | 19,870 | 19,870 | 0,10% |
13.05.2024 | 19,850 | 19,850 | 19,850 | 19,850 | 0,15% |
10.05.2024 | 19,820 | 19,820 | 19,820 | 19,820 | 0,05% |
08.05.2024 | 19,810 | 19,810 | 19,810 | 19,810 | -0,10% |
07.05.2024 | 19,830 | 19,830 | 19,830 | 19,830 | 0,25% |
06.05.2024 | 19,780 | 19,780 | 19,780 | 19,780 | 0,30% |
03.05.2024 | 19,720 | 19,720 | 19,720 | 19,720 | 0,56% |
02.05.2024 | 19,610 | 19,610 | 19,610 | 19,610 | 0,05% |
30.04.2024 | 19,600 | 19,600 | 19,600 | 19,600 | -1,90% |
17.05.2024 | 19,980 | 19,980 | 19,980 | 19,980 | -0,10% |
16.05.2024 | 20,000 | 20,000 | 20,000 | 20,000 | 0,15% |
15.05.2024 | 19,970 | 19,970 | 19,970 | 19,970 | 0,50% |
14.05.2024 | 19,870 | 19,870 | 19,870 | 19,870 | 0,10% |
13.05.2024 | 19,850 | 19,850 | 19,850 | 19,850 | 0,15% |
10.05.2024 | 19,820 | 19,820 | 19,820 | 19,820 | 0,05% |
08.05.2024 | 19,810 | 19,810 | 19,810 | 19,810 | -0,10% |
07.05.2024 | 19,830 | 19,830 | 19,830 | 19,830 | 0,25% |
06.05.2024 | 19,780 | 19,780 | 19,780 | 19,780 | 0,30% |
03.05.2024 | 19,720 | 19,720 | 19,720 | 19,720 | 0,56% |
02.05.2024 | 19,610 | 19,610 | 19,610 | 19,610 | 0,05% |
30.04.2024 | 19,600 | 19,600 | 19,600 | 19,600 | -0,20% |
29.04.2024 | 19,640 | 19,640 | 19,640 | 19,640 | 0,36% |
26.04.2024 | 19,570 | 19,570 | 19,570 | 19,570 | 0,15% |
25.04.2024 | 19,540 | 19,540 | 19,540 | 19,540 | -0,26% |
24.04.2024 | 19,590 | 19,590 | 19,590 | 19,590 | -0,20% |
23.04.2024 | 19,630 | 19,630 | 19,630 | 19,630 | 0,20% |
22.04.2024 | 19,590 | 19,590 | 19,590 | 19,590 | 0,20% |
Máximo: 20,000 | Mínimo: 19,540 | Diferencia: 0,460 | Promedio: 19,775 | % var.: 2,199 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores