Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 21,421 | 21,421 | 21,421 | 21,421 | -0,25% |
29.05.2024 | 21,475 | 21,475 | 21,475 | 21,475 | -0,73% |
28.05.2024 | 21,633 | 21,633 | 21,633 | 21,633 | -0,53% |
24.05.2024 | 21,749 | 21,749 | 21,749 | 21,749 | 1,02% |
23.05.2024 | 21,529 | 21,529 | 21,529 | 21,529 | -0,26% |
21.05.2024 | 21,585 | 21,585 | 21,585 | 21,585 | 0,42% |
17.05.2024 | 21,495 | 21,495 | 21,495 | 21,495 | 0,48% |
16.05.2024 | 21,393 | 21,393 | 21,393 | 21,393 | -1,38% |
15.05.2024 | 21,692 | 21,692 | 21,692 | 21,692 | 0,47% |
14.05.2024 | 21,590 | 21,590 | 21,590 | 21,590 | 0,44% |
13.05.2024 | 21,495 | 21,495 | 21,495 | 21,495 | 0,46% |
10.05.2024 | 21,396 | 21,396 | 21,396 | 21,396 | -0,02% |
08.05.2024 | 21,400 | 21,400 | 21,400 | 21,400 | 0,46% |
07.05.2024 | 21,303 | 21,303 | 21,303 | 21,303 | 1,50% |
03.05.2024 | 20,989 | 20,989 | 20,989 | 20,989 | -2,02% |
30.05.2024 | 21,421 | 21,421 | 21,421 | 21,421 | -0,25% |
29.05.2024 | 21,475 | 21,475 | 21,475 | 21,475 | -0,73% |
28.05.2024 | 21,633 | 21,633 | 21,633 | 21,633 | -0,53% |
24.05.2024 | 21,749 | 21,749 | 21,749 | 21,749 | 1,02% |
23.05.2024 | 21,529 | 21,529 | 21,529 | 21,529 | -0,26% |
21.05.2024 | 21,585 | 21,585 | 21,585 | 21,585 | 0,42% |
17.05.2024 | 21,495 | 21,495 | 21,495 | 21,495 | 0,48% |
16.05.2024 | 21,393 | 21,393 | 21,393 | 21,393 | -1,38% |
15.05.2024 | 21,692 | 21,692 | 21,692 | 21,692 | 0,47% |
14.05.2024 | 21,590 | 21,590 | 21,590 | 21,590 | 0,44% |
13.05.2024 | 21,495 | 21,495 | 21,495 | 21,495 | 0,46% |
10.05.2024 | 21,396 | 21,396 | 21,396 | 21,396 | -0,02% |
08.05.2024 | 21,400 | 21,400 | 21,400 | 21,400 | 0,46% |
07.05.2024 | 21,303 | 21,303 | 21,303 | 21,303 | 1,50% |
03.05.2024 | 20,989 | 20,989 | 20,989 | 20,989 | 0,47% |
Máximo: 21,749 | Mínimo: 20,989 | Diferencia: 0,760 | Promedio: 21,476 | % var.: 2,536 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores