Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 18.750,520 | 18.750,520 | 18.750,520 | 18.750,520 | 0,15% |
16.05.2024 | 18.721,619 | 18.721,619 | 18.721,619 | 18.721,619 | 0,57% |
15.05.2024 | 18.614,980 | 18.614,980 | 18.614,980 | 18.614,980 | -0,14% |
14.05.2024 | 18.642,000 | 18.642,000 | 18.642,000 | 18.642,000 | 0,36% |
13.05.2024 | 18.574,270 | 18.574,270 | 18.574,270 | 18.574,270 | -0,06% |
10.05.2024 | 18.585,010 | 18.585,010 | 18.585,010 | 18.585,010 | 0,84% |
08.05.2024 | 18.430,869 | 18.430,869 | 18.430,869 | 18.430,869 | -0,83% |
07.05.2024 | 18.585,029 | 18.585,029 | 18.585,029 | 18.585,029 | 1,04% |
02.05.2024 | 18.394,520 | 18.394,520 | 18.394,520 | 18.394,520 | -1,42% |
30.04.2024 | 18.658,650 | 18.658,650 | 18.658,650 | 18.658,650 | 1,82% |
26.04.2024 | 18.325,539 | 18.325,539 | 18.325,539 | 18.325,539 | 2,06% |
25.04.2024 | 17.955,000 | 17.955,000 | 17.955,000 | 17.955,000 | -2,12% |
24.04.2024 | 18.343,439 | 18.343,439 | 18.343,439 | 18.343,439 | -2,17% |
17.05.2024 | 18.750,520 | 18.750,520 | 18.750,520 | 18.750,520 | 0,15% |
16.05.2024 | 18.721,619 | 18.721,619 | 18.721,619 | 18.721,619 | 0,57% |
15.05.2024 | 18.614,980 | 18.614,980 | 18.614,980 | 18.614,980 | -0,14% |
14.05.2024 | 18.642,000 | 18.642,000 | 18.642,000 | 18.642,000 | 0,36% |
13.05.2024 | 18.574,270 | 18.574,270 | 18.574,270 | 18.574,270 | -0,06% |
10.05.2024 | 18.585,010 | 18.585,010 | 18.585,010 | 18.585,010 | 0,84% |
08.05.2024 | 18.430,869 | 18.430,869 | 18.430,869 | 18.430,869 | -0,83% |
07.05.2024 | 18.585,029 | 18.585,029 | 18.585,029 | 18.585,029 | 1,04% |
02.05.2024 | 18.394,520 | 18.394,520 | 18.394,520 | 18.394,520 | -1,42% |
30.04.2024 | 18.658,650 | 18.658,650 | 18.658,650 | 18.658,650 | 1,82% |
26.04.2024 | 18.325,539 | 18.325,539 | 18.325,539 | 18.325,539 | 2,06% |
25.04.2024 | 17.955,000 | 17.955,000 | 17.955,000 | 17.955,000 | -2,12% |
24.04.2024 | 18.343,439 | 18.343,439 | 18.343,439 | 18.343,439 | 0,93% |
23.04.2024 | 18.173,721 | 18.173,721 | 18.173,721 | 18.173,721 | 0,27% |
22.04.2024 | 18.125,600 | 18.125,600 | 18.125,600 | 18.125,600 | 0,67% |
19.04.2024 | 18.004,859 | 18.004,859 | 18.004,859 | 18.004,859 | -1,12% |
18.04.2024 | 18.208,811 | 18.208,811 | 18.208,811 | 18.208,811 | -0,40% |
Máximo: 18.750,520 | Mínimo: 17.955,000 | Diferencia: 795,520 | Promedio: 18.455,863 | % var.: 2,563 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores