Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 23.404,580 | 23.404,580 | 23.404,580 | 23.404,580 | -0,14% |
14.05.2024 | 23.437,600 | 23.437,600 | 23.437,600 | 23.437,600 | 0,37% |
13.05.2024 | 23.351,510 | 23.351,510 | 23.351,510 | 23.351,510 | -0,05% |
10.05.2024 | 23.362,141 | 23.362,141 | 23.362,141 | 23.362,141 | 0,84% |
08.05.2024 | 23.166,520 | 23.166,520 | 23.166,520 | 23.166,520 | -0,83% |
07.05.2024 | 23.359,320 | 23.359,320 | 23.359,320 | 23.359,320 | 1,06% |
02.05.2024 | 23.115,250 | 23.115,250 | 23.115,250 | 23.115,250 | -1,41% |
30.04.2024 | 23.445,230 | 23.445,230 | 23.445,230 | 23.445,230 | 1,83% |
26.04.2024 | 23.022,980 | 23.022,980 | 23.022,980 | 23.022,980 | 2,07% |
25.04.2024 | 22.556,580 | 22.556,580 | 22.556,580 | 22.556,580 | -2,11% |
24.04.2024 | 23.043,600 | 23.043,600 | 23.043,600 | 23.043,600 | 0,94% |
23.04.2024 | 22.829,480 | 22.829,480 | 22.829,480 | 22.829,480 | 0,27% |
22.04.2024 | 22.768,100 | 22.768,100 | 22.768,100 | 22.768,100 | -2,72% |
15.05.2024 | 23.404,580 | 23.404,580 | 23.404,580 | 23.404,580 | -0,14% |
14.05.2024 | 23.437,600 | 23.437,600 | 23.437,600 | 23.437,600 | 0,37% |
13.05.2024 | 23.351,510 | 23.351,510 | 23.351,510 | 23.351,510 | -0,05% |
10.05.2024 | 23.362,141 | 23.362,141 | 23.362,141 | 23.362,141 | 0,84% |
08.05.2024 | 23.166,520 | 23.166,520 | 23.166,520 | 23.166,520 | -0,83% |
07.05.2024 | 23.359,320 | 23.359,320 | 23.359,320 | 23.359,320 | 1,06% |
02.05.2024 | 23.115,250 | 23.115,250 | 23.115,250 | 23.115,250 | -1,41% |
30.04.2024 | 23.445,230 | 23.445,230 | 23.445,230 | 23.445,230 | 1,83% |
26.04.2024 | 23.022,980 | 23.022,980 | 23.022,980 | 23.022,980 | 2,07% |
25.04.2024 | 22.556,580 | 22.556,580 | 22.556,580 | 22.556,580 | -2,11% |
24.04.2024 | 23.043,600 | 23.043,600 | 23.043,600 | 23.043,600 | 0,94% |
23.04.2024 | 22.829,480 | 22.829,480 | 22.829,480 | 22.829,480 | 0,27% |
22.04.2024 | 22.768,100 | 22.768,100 | 22.768,100 | 22.768,100 | 0,68% |
19.04.2024 | 22.613,711 | 22.613,711 | 22.613,711 | 22.613,711 | -1,12% |
18.04.2024 | 22.868,939 | 22.868,939 | 22.868,939 | 22.868,939 | -0,40% |
17.04.2024 | 22.959,881 | 22.959,881 | 22.959,881 | 22.959,881 | -0,70% |
16.04.2024 | 23.122,779 | 23.122,779 | 23.122,779 | 23.122,779 | -2,33% |
Máximo: 23.445,230 | Mínimo: 22.556,580 | Diferencia: 888,650 | Promedio: 23.109,703 | % var.: -1,138 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores