Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 3.092,770 | 3.092,770 | 3.092,770 | 3.092,770 | 0,31% |
22.05.2024 | 3.083,230 | 3.083,230 | 3.083,230 | 3.083,230 | -0,06% |
21.05.2024 | 3.084,930 | 3.084,930 | 3.084,930 | 3.084,930 | -0,28% |
17.05.2024 | 3.093,740 | 3.093,740 | 3.093,740 | 3.093,740 | 0,41% |
16.05.2024 | 3.081,180 | 3.081,180 | 3.081,180 | 3.081,180 | 0,28% |
15.05.2024 | 3.072,480 | 3.072,480 | 3.072,480 | 3.072,480 | 1,28% |
14.05.2024 | 3.033,510 | 3.033,510 | 3.033,510 | 3.033,510 | 0,17% |
13.05.2024 | 3.028,450 | 3.028,450 | 3.028,450 | 3.028,450 | 0,10% |
10.05.2024 | 3.025,380 | 3.025,380 | 3.025,380 | 3.025,380 | 1,17% |
08.05.2024 | 2.990,450 | 2.990,450 | 2.990,450 | 2.990,450 | 0,65% |
07.05.2024 | 2.971,210 | 2.971,210 | 2.971,210 | 2.971,210 | 1,50% |
06.05.2024 | 2.927,300 | 2.927,300 | 2.927,300 | 2.927,300 | 0,40% |
03.05.2024 | 2.915,630 | 2.915,630 | 2.915,630 | 2.915,630 | 0,64% |
02.05.2024 | 2.896,990 | 2.896,990 | 2.896,990 | 2.896,990 | -6,33% |
23.05.2024 | 3.092,770 | 3.092,770 | 3.092,770 | 3.092,770 | 0,31% |
22.05.2024 | 3.083,230 | 3.083,230 | 3.083,230 | 3.083,230 | -0,06% |
21.05.2024 | 3.084,930 | 3.084,930 | 3.084,930 | 3.084,930 | -0,28% |
17.05.2024 | 3.093,740 | 3.093,740 | 3.093,740 | 3.093,740 | 0,41% |
16.05.2024 | 3.081,180 | 3.081,180 | 3.081,180 | 3.081,180 | 0,28% |
15.05.2024 | 3.072,480 | 3.072,480 | 3.072,480 | 3.072,480 | 1,28% |
14.05.2024 | 3.033,510 | 3.033,510 | 3.033,510 | 3.033,510 | 0,17% |
13.05.2024 | 3.028,450 | 3.028,450 | 3.028,450 | 3.028,450 | 0,10% |
10.05.2024 | 3.025,380 | 3.025,380 | 3.025,380 | 3.025,380 | 1,17% |
08.05.2024 | 2.990,450 | 2.990,450 | 2.990,450 | 2.990,450 | 0,65% |
07.05.2024 | 2.971,210 | 2.971,210 | 2.971,210 | 2.971,210 | 1,50% |
06.05.2024 | 2.927,300 | 2.927,300 | 2.927,300 | 2.927,300 | 0,40% |
03.05.2024 | 2.915,630 | 2.915,630 | 2.915,630 | 2.915,630 | 0,64% |
02.05.2024 | 2.896,990 | 2.896,990 | 2.896,990 | 2.896,990 | -0,56% |
30.04.2024 | 2.913,280 | 2.913,280 | 2.913,280 | 2.913,280 | -0,48% |
29.04.2024 | 2.927,380 | 2.927,380 | 2.927,380 | 2.927,380 | -0,02% |
Máximo: 3.093,740 | Mínimo: 2.896,990 | Diferencia: 196,750 | Promedio: 3.014,505 | % var.: 5,626 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores