Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 2.450,320 | 2.450,320 | 2.450,320 | 2.450,320 | -0,33% |
29.05.2024 | 2.458,360 | 2.458,360 | 2.458,360 | 2.458,360 | -0,99% |
28.05.2024 | 2.483,020 | 2.483,020 | 2.483,020 | 2.483,020 | 0,08% |
24.05.2024 | 2.480,930 | 2.480,930 | 2.480,930 | 2.480,930 | 0,48% |
23.05.2024 | 2.469,090 | 2.469,090 | 2.469,090 | 2.469,090 | -0,57% |
22.05.2024 | 2.483,190 | 2.483,190 | 2.483,190 | 2.483,190 | -0,39% |
21.05.2024 | 2.492,970 | 2.492,970 | 2.492,970 | 2.492,970 | 0,25% |
17.05.2024 | 2.486,830 | 2.486,830 | 2.486,830 | 2.486,830 | 0,11% |
16.05.2024 | 2.484,210 | 2.484,210 | 2.484,210 | 2.484,210 | -0,09% |
15.05.2024 | 2.486,340 | 2.486,340 | 2.486,340 | 2.486,340 | 1,09% |
14.05.2024 | 2.459,420 | 2.459,420 | 2.459,420 | 2.459,420 | 0,43% |
13.05.2024 | 2.448,920 | 2.448,920 | 2.448,920 | 2.448,920 | -0,06% |
30.05.2024 | 2.450,320 | 2.450,320 | 2.450,320 | 2.450,320 | -0,33% |
29.05.2024 | 2.458,360 | 2.458,360 | 2.458,360 | 2.458,360 | -0,99% |
28.05.2024 | 2.483,020 | 2.483,020 | 2.483,020 | 2.483,020 | 0,08% |
24.05.2024 | 2.480,930 | 2.480,930 | 2.480,930 | 2.480,930 | 0,48% |
23.05.2024 | 2.469,090 | 2.469,090 | 2.469,090 | 2.469,090 | -0,57% |
22.05.2024 | 2.483,190 | 2.483,190 | 2.483,190 | 2.483,190 | -0,39% |
21.05.2024 | 2.492,970 | 2.492,970 | 2.492,970 | 2.492,970 | 0,25% |
17.05.2024 | 2.486,830 | 2.486,830 | 2.486,830 | 2.486,830 | 0,11% |
16.05.2024 | 2.484,210 | 2.484,210 | 2.484,210 | 2.484,210 | -0,09% |
15.05.2024 | 2.486,340 | 2.486,340 | 2.486,340 | 2.486,340 | 1,09% |
14.05.2024 | 2.459,420 | 2.459,420 | 2.459,420 | 2.459,420 | 0,43% |
13.05.2024 | 2.448,920 | 2.448,920 | 2.448,920 | 2.448,920 | 0,04% |
10.05.2024 | 2.447,910 | 2.447,910 | 2.447,910 | 2.447,910 | 0,75% |
08.05.2024 | 2.429,660 | 2.429,660 | 2.429,660 | 2.429,660 | -0,19% |
07.05.2024 | 2.434,300 | 2.434,300 | 2.434,300 | 2.434,300 | 0,30% |
06.05.2024 | 2.427,070 | 2.427,070 | 2.427,070 | 2.427,070 | 0,90% |
03.05.2024 | 2.405,410 | 2.405,410 | 2.405,410 | 2.405,410 | 1,19% |
02.05.2024 | 2.377,080 | 2.377,080 | 2.377,080 | 2.377,080 | 0,52% |
Máximo: 2.492,970 | Mínimo: 2.377,080 | Diferencia: 115,890 | Promedio: 2.462,954 | % var.: 3,619 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores