Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 1.462,970 | 1.462,970 | 1.462,970 | 1.462,970 | 0,23% |
30.05.2024 | 1.459,680 | 1.459,680 | 1.459,680 | 1.459,680 | -0,45% |
29.05.2024 | 1.466,260 | 1.466,260 | 1.466,260 | 1.466,260 | -0,52% |
28.05.2024 | 1.473,950 | 1.473,950 | 1.473,950 | 1.473,950 | -0,27% |
27.05.2024 | 1.478,000 | 1.478,000 | 1.478,000 | 1.478,000 | 0,08% |
24.05.2024 | 1.476,810 | 1.476,810 | 1.476,810 | 1.476,810 | 0,04% |
23.05.2024 | 1.476,220 | 1.476,220 | 1.476,220 | 1.476,220 | -0,17% |
22.05.2024 | 1.478,670 | 1.478,670 | 1.478,670 | 1.478,670 | 0,03% |
21.05.2024 | 1.478,240 | 1.478,240 | 1.478,240 | 1.478,240 | 0,05% |
17.05.2024 | 1.477,440 | 1.477,440 | 1.477,440 | 1.477,440 | 0,06% |
16.05.2024 | 1.476,530 | 1.476,530 | 1.476,530 | 1.476,530 | 0,10% |
15.05.2024 | 1.475,000 | 1.475,000 | 1.475,000 | 1.475,000 | 0,82% |
31.05.2024 | 1.462,970 | 1.462,970 | 1.462,970 | 1.462,970 | 0,23% |
30.05.2024 | 1.459,680 | 1.459,680 | 1.459,680 | 1.459,680 | -0,45% |
29.05.2024 | 1.466,260 | 1.466,260 | 1.466,260 | 1.466,260 | -0,52% |
28.05.2024 | 1.473,950 | 1.473,950 | 1.473,950 | 1.473,950 | -0,27% |
27.05.2024 | 1.478,000 | 1.478,000 | 1.478,000 | 1.478,000 | 0,08% |
24.05.2024 | 1.476,810 | 1.476,810 | 1.476,810 | 1.476,810 | 0,04% |
23.05.2024 | 1.476,220 | 1.476,220 | 1.476,220 | 1.476,220 | -0,17% |
22.05.2024 | 1.478,670 | 1.478,670 | 1.478,670 | 1.478,670 | 0,03% |
21.05.2024 | 1.478,240 | 1.478,240 | 1.478,240 | 1.478,240 | 0,05% |
17.05.2024 | 1.477,440 | 1.477,440 | 1.477,440 | 1.477,440 | 0,06% |
16.05.2024 | 1.476,530 | 1.476,530 | 1.476,530 | 1.476,530 | 0,10% |
15.05.2024 | 1.475,000 | 1.475,000 | 1.475,000 | 1.475,000 | 0,64% |
14.05.2024 | 1.465,620 | 1.465,620 | 1.465,620 | 1.465,620 | 0,08% |
13.05.2024 | 1.464,480 | 1.464,480 | 1.464,480 | 1.464,480 | 0,01% |
10.05.2024 | 1.464,340 | 1.464,340 | 1.464,340 | 1.464,340 | 0,29% |
08.05.2024 | 1.460,070 | 1.460,070 | 1.460,070 | 1.460,070 | 0,01% |
07.05.2024 | 1.459,940 | 1.459,940 | 1.459,940 | 1.459,940 | 0,48% |
06.05.2024 | 1.452,950 | 1.452,950 | 1.452,950 | 1.452,950 | 0,37% |
Máximo: 1.478,670 | Mínimo: 1.452,950 | Diferencia: 25,720 | Promedio: 1.470,898 | % var.: 1,065 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores