Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 9.651,360 | 9.651,360 | 9.651,360 | 9.651,360 | 0,40% |
07.05.2024 | 9.612,990 | 9.612,990 | 9.612,990 | 9.612,990 | 0,45% |
06.05.2024 | 9.570,030 | 9.570,030 | 9.570,030 | 9.570,030 | 0,29% |
03.05.2024 | 9.542,300 | 9.542,300 | 9.542,300 | 9.542,300 | 0,95% |
02.05.2024 | 9.452,260 | 9.452,260 | 9.452,260 | 9.452,260 | -0,34% |
30.04.2024 | 9.484,710 | 9.484,710 | 9.484,710 | 9.484,710 | 0,57% |
29.04.2024 | 9.431,280 | 9.431,280 | 9.431,280 | 9.431,280 | 0,31% |
26.04.2024 | 9.402,220 | 9.402,220 | 9.402,220 | 9.402,220 | 0,67% |
25.04.2024 | 9.339,650 | 9.339,650 | 9.339,650 | 9.339,650 | -0,80% |
24.04.2024 | 9.415,240 | 9.415,240 | 9.415,240 | 9.415,240 | -0,65% |
23.04.2024 | 9.476,710 | 9.476,710 | 9.476,710 | 9.476,710 | 1,29% |
22.04.2024 | 9.356,470 | 9.356,470 | 9.356,470 | 9.356,470 | 0,39% |
19.04.2024 | 9.319,700 | 9.319,700 | 9.319,700 | 9.319,700 | -3,44% |
08.05.2024 | 9.651,360 | 9.651,360 | 9.651,360 | 9.651,360 | 0,40% |
07.05.2024 | 9.612,990 | 9.612,990 | 9.612,990 | 9.612,990 | 0,45% |
06.05.2024 | 9.570,030 | 9.570,030 | 9.570,030 | 9.570,030 | 0,29% |
03.05.2024 | 9.542,300 | 9.542,300 | 9.542,300 | 9.542,300 | 0,95% |
02.05.2024 | 9.452,260 | 9.452,260 | 9.452,260 | 9.452,260 | -0,34% |
30.04.2024 | 9.484,710 | 9.484,710 | 9.484,710 | 9.484,710 | 0,57% |
29.04.2024 | 9.431,280 | 9.431,280 | 9.431,280 | 9.431,280 | 0,31% |
26.04.2024 | 9.402,220 | 9.402,220 | 9.402,220 | 9.402,220 | 0,67% |
25.04.2024 | 9.339,650 | 9.339,650 | 9.339,650 | 9.339,650 | -0,80% |
24.04.2024 | 9.415,240 | 9.415,240 | 9.415,240 | 9.415,240 | -0,65% |
23.04.2024 | 9.476,710 | 9.476,710 | 9.476,710 | 9.476,710 | 1,29% |
22.04.2024 | 9.356,470 | 9.356,470 | 9.356,470 | 9.356,470 | 0,39% |
19.04.2024 | 9.319,700 | 9.319,700 | 9.319,700 | 9.319,700 | -0,41% |
18.04.2024 | 9.358,330 | 9.358,330 | 9.358,330 | 9.358,330 | 0,01% |
17.04.2024 | 9.357,020 | 9.357,020 | 9.357,020 | 9.357,020 | -0,40% |
16.04.2024 | 9.394,240 | 9.394,240 | 9.394,240 | 9.394,240 | -1,86% |
15.04.2024 | 9.572,730 | 9.572,730 | 9.572,730 | 9.572,730 | 1,05% |
Máximo: 9.651,360 | Mínimo: 9.319,700 | Diferencia: 331,660 | Promedio: 9.459,739 | % var.: 1,884 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores