Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 36.063,102 | 36.063,102 | 36.063,102 | 36.063,102 | 0,43% |
15.05.2024 | 35.907,809 | 35.907,809 | 35.907,809 | 35.907,809 | 0,22% |
14.05.2024 | 35.829,770 | 35.829,770 | 35.829,770 | 35.829,770 | 0,40% |
13.05.2024 | 35.686,051 | 35.686,051 | 35.686,051 | 35.686,051 | -0,21% |
10.05.2024 | 35.760,102 | 35.760,102 | 35.760,102 | 35.760,102 | 0,69% |
08.05.2024 | 35.513,969 | 35.513,969 | 35.513,969 | 35.513,969 | -1,66% |
07.05.2024 | 36.113,461 | 36.113,461 | 36.113,461 | 36.113,461 | 0,67% |
02.05.2024 | 35.872,801 | 35.872,801 | 35.872,801 | 35.872,801 | -0,54% |
30.04.2024 | 36.068,000 | 36.068,000 | 36.068,000 | 36.068,000 | 2,29% |
26.04.2024 | 35.260,840 | 35.260,840 | 35.260,840 | 35.260,840 | 0,83% |
25.04.2024 | 34.971,199 | 34.971,199 | 34.971,199 | 34.971,199 | -1,85% |
24.04.2024 | 35.628,930 | 35.628,930 | 35.628,930 | 35.628,930 | 1,90% |
23.04.2024 | 34.963,012 | 34.963,012 | 34.963,012 | 34.963,012 | -3,05% |
16.05.2024 | 36.063,102 | 36.063,102 | 36.063,102 | 36.063,102 | 0,43% |
15.05.2024 | 35.907,809 | 35.907,809 | 35.907,809 | 35.907,809 | 0,22% |
14.05.2024 | 35.829,770 | 35.829,770 | 35.829,770 | 35.829,770 | 0,40% |
13.05.2024 | 35.686,051 | 35.686,051 | 35.686,051 | 35.686,051 | -0,21% |
10.05.2024 | 35.760,102 | 35.760,102 | 35.760,102 | 35.760,102 | 0,69% |
08.05.2024 | 35.513,969 | 35.513,969 | 35.513,969 | 35.513,969 | -1,66% |
07.05.2024 | 36.113,461 | 36.113,461 | 36.113,461 | 36.113,461 | 0,67% |
02.05.2024 | 35.872,801 | 35.872,801 | 35.872,801 | 35.872,801 | -0,54% |
30.04.2024 | 36.068,000 | 36.068,000 | 36.068,000 | 36.068,000 | 2,29% |
26.04.2024 | 35.260,840 | 35.260,840 | 35.260,840 | 35.260,840 | 0,83% |
25.04.2024 | 34.971,199 | 34.971,199 | 34.971,199 | 34.971,199 | -1,85% |
24.04.2024 | 35.628,930 | 35.628,930 | 35.628,930 | 35.628,930 | 1,90% |
23.04.2024 | 34.963,012 | 34.963,012 | 34.963,012 | 34.963,012 | 0,18% |
22.04.2024 | 34.898,500 | 34.898,500 | 34.898,500 | 34.898,500 | 1,31% |
19.04.2024 | 34.448,648 | 34.448,648 | 34.448,648 | 34.448,648 | -1,96% |
18.04.2024 | 35.135,859 | 35.135,859 | 35.135,859 | 35.135,859 | 0,40% |
17.04.2024 | 34.997,250 | 34.997,250 | 34.997,250 | 34.997,250 | -1,27% |
Máximo: 36.113,461 | Mínimo: 34.448,648 | Diferencia: 1.664,813 | Promedio: 35.558,611 | % var.: 1,733 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores