Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 16.833,000 | 16.833,000 | 16.833,000 | 16.833,000 | 0,02% |
29.05.2024 | 16.830,000 | 16.830,000 | 16.830,000 | 16.830,000 | -0,03% |
28.05.2024 | 16.835,000 | 16.835,000 | 16.835,000 | 16.835,000 | -0,11% |
27.05.2024 | 16.854,000 | 16.854,000 | 16.854,000 | 16.854,000 | -0,02% |
24.05.2024 | 16.858,000 | 16.858,000 | 16.858,000 | 16.858,000 | -0,06% |
23.05.2024 | 16.868,000 | 16.868,000 | 16.868,000 | 16.868,000 | 0,16% |
22.05.2024 | 16.841,000 | 16.841,000 | 16.841,000 | 16.841,000 | -0,12% |
21.05.2024 | 16.862,000 | 16.862,000 | 16.862,000 | 16.862,000 | 0,01% |
17.05.2024 | 16.861,000 | 16.861,000 | 16.861,000 | 16.861,000 | -0,02% |
16.05.2024 | 16.865,000 | 16.865,000 | 16.865,000 | 16.865,000 | -0,09% |
15.05.2024 | 16.881,000 | 16.881,000 | 16.881,000 | 16.881,000 | 0,21% |
14.05.2024 | 16.846,000 | 16.846,000 | 16.846,000 | 16.846,000 | 0,01% |
13.05.2024 | 16.845,000 | 16.845,000 | 16.845,000 | 16.845,000 | -0,04% |
10.05.2024 | 16.851,000 | 16.851,000 | 16.851,000 | 16.851,000 | 0,02% |
08.05.2024 | 16.847,000 | 16.847,000 | 16.847,000 | 16.847,000 | 0,01% |
07.05.2024 | 16.846,000 | 16.846,000 | 16.846,000 | 16.846,000 | 0,03% |
06.05.2024 | 16.841,000 | 16.841,000 | 16.841,000 | 16.841,000 | -0,04% |
03.05.2024 | 16.847,000 | 16.847,000 | 16.847,000 | 16.847,000 | -0,14% |
02.05.2024 | 16.870,000 | 16.870,000 | 16.870,000 | 16.870,000 | -0,15% |
Máximo: 16.881,000 | Mínimo: 16.830,000 | Diferencia: 51,000 | Promedio: 16.851,632 | % var.: -0,373 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores