Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 32,210 | 32,210 | 32,210 | 32,210 | -0,09% |
16.05.2024 | 32,240 | 32,240 | 32,240 | 32,240 | 0,50% |
14.05.2024 | 32,080 | 32,080 | 32,080 | 32,080 | 0,38% |
13.05.2024 | 31,960 | 31,960 | 31,960 | 31,960 | 0,63% |
10.05.2024 | 31,760 | 31,760 | 31,760 | 31,760 | 0,67% |
09.05.2024 | 31,550 | 31,550 | 31,550 | 31,550 | 0,38% |
08.05.2024 | 31,430 | 31,430 | 31,430 | 31,430 | -0,10% |
07.05.2024 | 31,460 | 31,460 | 31,460 | 31,460 | 1,13% |
06.05.2024 | 31,110 | 31,110 | 31,110 | 31,110 | 0,68% |
03.05.2024 | 30,900 | 30,900 | 30,900 | 30,900 | 1,01% |
02.05.2024 | 30,590 | 30,590 | 30,590 | 30,590 | -0,36% |
30.04.2024 | 30,700 | 30,700 | 30,700 | 30,700 | -4,69% |
17.05.2024 | 32,210 | 32,210 | 32,210 | 32,210 | -0,09% |
16.05.2024 | 32,240 | 32,240 | 32,240 | 32,240 | 0,50% |
14.05.2024 | 32,080 | 32,080 | 32,080 | 32,080 | 0,38% |
13.05.2024 | 31,960 | 31,960 | 31,960 | 31,960 | 0,63% |
10.05.2024 | 31,760 | 31,760 | 31,760 | 31,760 | 0,67% |
09.05.2024 | 31,550 | 31,550 | 31,550 | 31,550 | 0,38% |
08.05.2024 | 31,430 | 31,430 | 31,430 | 31,430 | -0,10% |
07.05.2024 | 31,460 | 31,460 | 31,460 | 31,460 | 1,13% |
06.05.2024 | 31,110 | 31,110 | 31,110 | 31,110 | 0,68% |
03.05.2024 | 30,900 | 30,900 | 30,900 | 30,900 | 1,01% |
02.05.2024 | 30,590 | 30,590 | 30,590 | 30,590 | -0,36% |
30.04.2024 | 30,700 | 30,700 | 30,700 | 30,700 | -0,87% |
29.04.2024 | 30,970 | 30,970 | 30,970 | 30,970 | 0,29% |
26.04.2024 | 30,880 | 30,880 | 30,880 | 30,880 | 0,85% |
25.04.2024 | 30,620 | 30,620 | 30,620 | 30,620 | -0,71% |
24.04.2024 | 30,840 | 30,840 | 30,840 | 30,840 | -0,48% |
23.04.2024 | 30,990 | 30,990 | 30,990 | 30,990 | 1,64% |
22.04.2024 | 30,490 | 30,490 | 30,490 | 30,490 | 0,66% |
Máximo: 32,240 | Mínimo: 30,490 | Diferencia: 1,750 | Promedio: 31,359 | % var.: 6,339 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores