Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 9.715,143 | 9.715,143 | 9.715,143 | 9.715,143 | 0,38% |
17.05.2024 | 9.677,932 | 9.677,932 | 9.677,932 | 9.677,932 | -0,17% |
16.05.2024 | 9.693,949 | 9.693,949 | 9.693,949 | 9.693,949 | -0,83% |
15.05.2024 | 9.775,500 | 9.775,500 | 9.775,500 | 9.775,500 | -0,92% |
14.05.2024 | 9.866,120 | 9.866,120 | 9.866,120 | 9.866,120 | 0,53% |
13.05.2024 | 9.813,946 | 9.813,946 | 9.813,946 | 9.813,946 | -0,70% |
10.05.2024 | 9.883,540 | 9.883,540 | 9.883,540 | 9.883,540 | 0,45% |
09.05.2024 | 9.839,497 | 9.839,497 | 9.839,497 | 9.839,497 | 0,23% |
08.05.2024 | 9.817,073 | 9.817,073 | 9.817,073 | 9.817,073 | 0,37% |
07.05.2024 | 9.780,637 | 9.780,637 | 9.780,637 | 9.780,637 | 1,19% |
02.05.2024 | 9.665,513 | 9.665,513 | 9.665,513 | 9.665,513 | -0,43% |
01.05.2024 | 9.707,521 | 9.707,521 | 9.707,521 | 9.707,521 | -0,08% |
20.05.2024 | 9.715,143 | 9.715,143 | 9.715,143 | 9.715,143 | 0,38% |
17.05.2024 | 9.677,932 | 9.677,932 | 9.677,932 | 9.677,932 | -0,17% |
16.05.2024 | 9.693,949 | 9.693,949 | 9.693,949 | 9.693,949 | -0,83% |
15.05.2024 | 9.775,500 | 9.775,500 | 9.775,500 | 9.775,500 | -0,92% |
14.05.2024 | 9.866,120 | 9.866,120 | 9.866,120 | 9.866,120 | 0,53% |
13.05.2024 | 9.813,946 | 9.813,946 | 9.813,946 | 9.813,946 | -0,70% |
10.05.2024 | 9.883,540 | 9.883,540 | 9.883,540 | 9.883,540 | 0,45% |
09.05.2024 | 9.839,497 | 9.839,497 | 9.839,497 | 9.839,497 | 0,23% |
08.05.2024 | 9.817,073 | 9.817,073 | 9.817,073 | 9.817,073 | 0,37% |
07.05.2024 | 9.780,637 | 9.780,637 | 9.780,637 | 9.780,637 | 1,19% |
02.05.2024 | 9.665,513 | 9.665,513 | 9.665,513 | 9.665,513 | -0,43% |
01.05.2024 | 9.707,521 | 9.707,521 | 9.707,521 | 9.707,521 | -0,11% |
30.04.2024 | 9.718,038 | 9.718,038 | 9.718,038 | 9.718,038 | 1,62% |
26.04.2024 | 9.563,348 | 9.563,348 | 9.563,348 | 9.563,348 | 0,98% |
25.04.2024 | 9.470,108 | 9.470,108 | 9.470,108 | 9.470,108 | -1,39% |
24.04.2024 | 9.603,389 | 9.603,389 | 9.603,389 | 9.603,389 | 1,10% |
23.04.2024 | 9.498,936 | 9.498,936 | 9.498,936 | 9.498,936 | 0,68% |
22.04.2024 | 9.434,816 | 9.434,816 | 9.434,816 | 9.434,816 | 1,44% |
Máximo: 9.883,540 | Mínimo: 9.434,816 | Diferencia: 448,724 | Promedio: 9.725,379 | % var.: 4,456 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores