Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 23,980 | 23,980 | 23,980 | 23,980 | 0,97% |
08.05.2024 | 23,750 | 23,750 | 23,750 | 23,750 | -0,08% |
07.05.2024 | 23,770 | 23,770 | 23,770 | 23,770 | 0,81% |
06.05.2024 | 23,580 | 23,580 | 23,580 | 23,580 | 1,11% |
03.05.2024 | 23,320 | 23,320 | 23,320 | 23,320 | 0,73% |
02.05.2024 | 23,150 | 23,150 | 23,150 | 23,150 | -1,36% |
30.04.2024 | 23,470 | 23,470 | 23,470 | 23,470 | 0,13% |
29.04.2024 | 23,440 | 23,440 | 23,440 | 23,440 | 0,77% |
26.04.2024 | 23,260 | 23,260 | 23,260 | 23,260 | 1,22% |
25.04.2024 | 22,980 | 22,980 | 22,980 | 22,980 | -1,20% |
24.04.2024 | 23,260 | 23,260 | 23,260 | 23,260 | 1,84% |
23.04.2024 | 22,840 | 22,840 | 22,840 | 22,840 | -4,75% |
13.05.2024 | 23,980 | 23,980 | 23,980 | 23,980 | 0,97% |
08.05.2024 | 23,750 | 23,750 | 23,750 | 23,750 | -0,08% |
07.05.2024 | 23,770 | 23,770 | 23,770 | 23,770 | 0,81% |
06.05.2024 | 23,580 | 23,580 | 23,580 | 23,580 | 1,11% |
03.05.2024 | 23,320 | 23,320 | 23,320 | 23,320 | 0,73% |
02.05.2024 | 23,150 | 23,150 | 23,150 | 23,150 | -1,36% |
30.04.2024 | 23,470 | 23,470 | 23,470 | 23,470 | 0,13% |
29.04.2024 | 23,440 | 23,440 | 23,440 | 23,440 | 0,77% |
26.04.2024 | 23,260 | 23,260 | 23,260 | 23,260 | 1,22% |
25.04.2024 | 22,980 | 22,980 | 22,980 | 22,980 | -1,20% |
24.04.2024 | 23,260 | 23,260 | 23,260 | 23,260 | 1,84% |
23.04.2024 | 22,840 | 22,840 | 22,840 | 22,840 | 0,48% |
22.04.2024 | 22,730 | 22,730 | 22,730 | 22,730 | -0,57% |
19.04.2024 | 22,860 | 22,860 | 22,860 | 22,860 | -0,95% |
18.04.2024 | 23,080 | 23,080 | 23,080 | 23,080 | -0,77% |
17.04.2024 | 23,260 | 23,260 | 23,260 | 23,260 | -0,17% |
16.04.2024 | 23,300 | 23,300 | 23,300 | 23,300 | -1,85% |
15.04.2024 | 23,740 | 23,740 | 23,740 | 23,740 | -0,79% |
Máximo: 23,980 | Mínimo: 22,730 | Diferencia: 1,250 | Promedio: 23,352 | % var.: 0,209 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores