Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1.789,020 | 1.789,020 | 1.789,020 | 1.789,020 | 0,05% |
07.05.2024 | 1.788,070 | 1.788,070 | 1.788,070 | 1.788,070 | 0,40% |
06.05.2024 | 1.780,920 | 1.780,920 | 1.780,920 | 1.780,920 | 0,48% |
03.05.2024 | 1.772,430 | 1.772,430 | 1.772,430 | 1.772,430 | 0,72% |
02.05.2024 | 1.759,820 | 1.759,820 | 1.759,820 | 1.759,820 | -0,02% |
30.04.2024 | 1.760,260 | 1.760,260 | 1.760,260 | 1.760,260 | -0,40% |
29.04.2024 | 1.767,350 | 1.767,350 | 1.767,350 | 1.767,350 | -0,07% |
26.04.2024 | 1.768,650 | 1.768,650 | 1.768,650 | 1.768,650 | 1,21% |
25.04.2024 | 1.747,530 | 1.747,530 | 1.747,530 | 1.747,530 | -0,24% |
24.04.2024 | 1.751,650 | 1.751,650 | 1.751,650 | 1.751,650 | -0,18% |
23.04.2024 | 1.754,810 | 1.754,810 | 1.754,810 | 1.754,810 | 0,65% |
22.04.2024 | 1.743,470 | 1.743,470 | 1.743,470 | 1.743,470 | 0,98% |
19.04.2024 | 1.726,610 | 1.726,610 | 1.726,610 | 1.726,610 | -3,49% |
08.05.2024 | 1.789,020 | 1.789,020 | 1.789,020 | 1.789,020 | 0,05% |
07.05.2024 | 1.788,070 | 1.788,070 | 1.788,070 | 1.788,070 | 0,40% |
06.05.2024 | 1.780,920 | 1.780,920 | 1.780,920 | 1.780,920 | 0,48% |
03.05.2024 | 1.772,430 | 1.772,430 | 1.772,430 | 1.772,430 | 0,72% |
02.05.2024 | 1.759,820 | 1.759,820 | 1.759,820 | 1.759,820 | -0,02% |
30.04.2024 | 1.760,260 | 1.760,260 | 1.760,260 | 1.760,260 | -0,40% |
29.04.2024 | 1.767,350 | 1.767,350 | 1.767,350 | 1.767,350 | -0,07% |
26.04.2024 | 1.768,650 | 1.768,650 | 1.768,650 | 1.768,650 | 1,21% |
25.04.2024 | 1.747,530 | 1.747,530 | 1.747,530 | 1.747,530 | -0,24% |
24.04.2024 | 1.751,650 | 1.751,650 | 1.751,650 | 1.751,650 | -0,18% |
23.04.2024 | 1.754,810 | 1.754,810 | 1.754,810 | 1.754,810 | 0,65% |
22.04.2024 | 1.743,470 | 1.743,470 | 1.743,470 | 1.743,470 | 0,98% |
19.04.2024 | 1.726,610 | 1.726,610 | 1.726,610 | 1.726,610 | 0,82% |
18.04.2024 | 1.712,640 | 1.712,640 | 1.712,640 | 1.712,640 | -0,52% |
17.04.2024 | 1.721,510 | 1.721,510 | 1.721,510 | 1.721,510 | -0,12% |
16.04.2024 | 1.723,620 | 1.723,620 | 1.723,620 | 1.723,620 | -1,03% |
15.04.2024 | 1.741,600 | 1.741,600 | 1.741,600 | 1.741,600 | -0,23% |
Máximo: 1.789,020 | Mínimo: 1.712,640 | Diferencia: 76,380 | Promedio: 1.757,352 | % var.: 2,489 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores