Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.12.2023 | 18,299 | 18,299 | 18,299 | 18,299 | 2,76% |
30.11.2023 | 17,808 | 17,808 | 17,808 | 17,808 | 2,32% |
31.10.2023 | 17,404 | 17,404 | 17,404 | 17,404 | 0,31% |
30.09.2023 | 17,351 | 17,351 | 17,351 | 17,351 | -1,71% |
31.08.2023 | 17,652 | 17,652 | 17,652 | 17,652 | 0,26% |
31.07.2023 | 17,607 | 17,607 | 17,607 | 17,607 | 0,27% |
30.06.2023 | 17,559 | 17,559 | 17,559 | 17,559 | -0,18% |
31.05.2023 | 17,590 | 17,590 | 17,590 | 17,590 | 0,24% |
30.04.2023 | 17,548 | 17,548 | 17,548 | 17,548 | 0,05% |
31.03.2023 | 17,539 | 17,539 | 17,539 | 17,539 | 1,27% |
28.02.2023 | 17,319 | 17,319 | 17,319 | 17,319 | -1,36% |
31.01.2023 | 17,558 | 17,558 | 17,558 | 17,558 | 1,47% |
31.12.2022 | 17,304 | 17,304 | 17,304 | 17,304 | -2,18% |
30.11.2022 | 17,689 | 17,689 | 17,689 | 17,689 | 1,56% |
31.10.2022 | 17,417 | 17,417 | 17,417 | 17,417 | -2,37% |
31.08.2022 | 17,840 | 17,840 | 17,840 | 17,840 | -2,77% |
31.07.2022 | 18,348 | 18,348 | 18,348 | 18,348 | 2,88% |
30.06.2022 | 17,835 | 17,835 | 17,835 | 17,835 | -2,23% |
31.05.2022 | 18,241 | 18,241 | 18,241 | 18,241 | -1,02% |
30.04.2022 | 18,429 | 18,429 | 18,429 | 18,429 | -2,26% |
31.03.2022 | 18,855 | 18,855 | 18,855 | 18,855 | -1,21% |
28.02.2022 | 19,085 | 19,085 | 19,085 | 19,085 | -1,38% |
31.01.2022 | 19,353 | 19,353 | 19,353 | 19,353 | -0,74% |
31.12.2021 | 19,498 | 19,498 | 19,498 | 19,498 | -0,63% |
30.11.2021 | 19,621 | 19,621 | 19,621 | 19,621 | 0,74% |
31.10.2021 | 19,477 | 19,477 | 19,477 | 19,477 | -0,53% |
30.09.2021 | 19,580 | 19,580 | 19,580 | 19,580 | -0,66% |
31.08.2021 | 19,710 | 19,710 | 19,710 | 19,710 | -0,33% |
31.07.2021 | 19,775 | 19,775 | 19,775 | 19,775 | 0,95% |
30.06.2021 | 19,589 | 19,589 | 19,589 | 19,589 | 7,05% |
Máximo: 19,775 | Mínimo: 17,304 | Diferencia: 2,471 | Promedio: 18,296 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores