Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 13,639 | 13,639 | 13,639 | 13,639 | 0,30% |
07.05.2024 | 13,598 | 13,598 | 13,598 | 13,598 | 1,09% |
06.05.2024 | 13,451 | 13,451 | 13,451 | 13,451 | 0,41% |
03.05.2024 | 13,397 | 13,397 | 13,397 | 13,397 | 0,59% |
02.05.2024 | 13,318 | 13,318 | 13,318 | 13,318 | -0,31% |
30.04.2024 | 13,359 | 13,359 | 13,359 | 13,359 | -0,54% |
29.04.2024 | 13,431 | 13,431 | 13,431 | 13,431 | -0,52% |
26.04.2024 | 13,501 | 13,501 | 13,501 | 13,501 | -0,17% |
24.04.2024 | 13,524 | 13,524 | 13,524 | 13,524 | -0,03% |
23.04.2024 | 13,528 | 13,528 | 13,528 | 13,528 | 0,69% |
22.04.2024 | 13,436 | 13,436 | 13,436 | 13,436 | 0,28% |
19.04.2024 | 13,398 | 13,398 | 13,398 | 13,398 | -1,77% |
08.05.2024 | 13,639 | 13,639 | 13,639 | 13,639 | 0,30% |
07.05.2024 | 13,598 | 13,598 | 13,598 | 13,598 | 1,09% |
06.05.2024 | 13,451 | 13,451 | 13,451 | 13,451 | 0,41% |
03.05.2024 | 13,397 | 13,397 | 13,397 | 13,397 | 0,59% |
02.05.2024 | 13,318 | 13,318 | 13,318 | 13,318 | -0,31% |
30.04.2024 | 13,359 | 13,359 | 13,359 | 13,359 | -0,54% |
29.04.2024 | 13,431 | 13,431 | 13,431 | 13,431 | -0,52% |
26.04.2024 | 13,501 | 13,501 | 13,501 | 13,501 | -0,17% |
24.04.2024 | 13,524 | 13,524 | 13,524 | 13,524 | -0,03% |
23.04.2024 | 13,528 | 13,528 | 13,528 | 13,528 | 0,69% |
22.04.2024 | 13,436 | 13,436 | 13,436 | 13,436 | 0,28% |
19.04.2024 | 13,398 | 13,398 | 13,398 | 13,398 | -0,25% |
18.04.2024 | 13,433 | 13,433 | 13,433 | 13,433 | 0,46% |
17.04.2024 | 13,371 | 13,371 | 13,371 | 13,371 | -0,22% |
16.04.2024 | 13,400 | 13,400 | 13,400 | 13,400 | -1,33% |
15.04.2024 | 13,581 | 13,581 | 13,581 | 13,581 | 0,20% |
12.04.2024 | 13,554 | 13,554 | 13,554 | 13,554 | 0,01% |
11.04.2024 | 13,552 | 13,552 | 13,552 | 13,552 | 0,50% |
Máximo: 13,639 | Mínimo: 13,318 | Diferencia: 0,321 | Promedio: 13,468 | % var.: 1,148 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores