Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.06.2020 | 18,730 | 18,730 | 18,730 | 18,730 | 0,48% |
17.06.2020 | 18,640 | 18,640 | 18,640 | 18,640 | -0,85% |
16.06.2020 | 18,800 | 18,800 | 18,800 | 18,800 | 2,73% |
15.06.2020 | 18,300 | 18,300 | 18,300 | 18,300 | -1,72% |
12.06.2020 | 18,620 | 18,620 | 18,620 | 18,620 | -2,00% |
10.06.2020 | 19,000 | 19,000 | 19,000 | 19,000 | 0,48% |
09.06.2020 | 18,910 | 18,910 | 18,910 | 18,910 | -0,47% |
08.06.2020 | 19,000 | 19,000 | 19,000 | 19,000 | 0,21% |
05.06.2020 | 18,960 | 18,960 | 18,960 | 18,960 | 2,10% |
04.06.2020 | 18,570 | 18,570 | 18,570 | 18,570 | -0,59% |
03.06.2020 | 18,680 | 18,680 | 18,680 | 18,680 | 1,30% |
02.06.2020 | 18,440 | 18,440 | 18,440 | 18,440 | 1,15% |
01.06.2020 | 18,230 | 18,230 | 18,230 | 18,230 | 1,28% |
29.05.2020 | 18,000 | 18,000 | 18,000 | 18,000 | -0,06% |
28.05.2020 | 18,010 | 18,010 | 18,010 | 18,010 | 0,95% |
27.05.2020 | 17,840 | 17,840 | 17,840 | 17,840 | 0,68% |
26.05.2020 | 17,720 | 17,720 | 17,720 | 17,720 | 2,78% |
25.05.2020 | 17,240 | 17,240 | 17,240 | 17,240 | 0,76% |
22.05.2020 | 17,110 | 17,110 | 17,110 | 17,110 | 0,23% |
21.05.2020 | 17,070 | 17,070 | 17,070 | 17,070 | -0,41% |
20.05.2020 | 17,140 | 17,140 | 17,140 | 17,140 | 0,47% |
19.05.2020 | 17,060 | 17,060 | 17,060 | 17,060 | 0,29% |
18.05.2020 | 17,010 | 17,010 | 17,010 | 17,010 | 2,16% |
15.05.2020 | 16,650 | 16,650 | 16,650 | 16,650 | 0,00% |
14.05.2020 | 16,650 | 16,650 | 16,650 | 16,650 | -1,48% |
13.05.2020 | 16,900 | 16,900 | 16,900 | 16,900 | -0,76% |
12.05.2020 | 17,030 | 17,030 | 17,030 | 17,030 | 1,67% |
11.05.2020 | 16,750 | 16,750 | 16,750 | 16,750 | -0,89% |
08.05.2020 | 16,900 | 16,900 | 16,900 | 16,900 | 0,72% |
07.05.2020 | 16,780 | 16,780 | 16,780 | 16,780 | -10,41% |
Máximo: 19,000 | Mínimo: 16,650 | Diferencia: 2,350 | Promedio: 17,825 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores